Hot Features
프리미엄
Apple Inc (0R2V)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:19:00 | 237.961 | 15 | O | 233.0 | 242.0 | Buy | 90,589 | 1351 | LSE | |
| 00:19:00 | 238.01 | 8 | O | 234.0 | 242.0 | Buy | 90,574 | 1350 | LSE | |
| 00:18:57 | 238.01 | 20 | O | 234.0 | 242.0 | Buy | 90,566 | 1349 | LSE | |
| 00:18:57 | 238.01 | 232 | O | 234.0 | 242.0 | Buy | 90,546 | 1348 | LSE | |
| 00:18:57 | 238.011 | 68 | O | 234.0 | 242.0 | Buy | 90,314 | 1347 | LSE | |
| 00:18:53 | 238.54 | 4 | O | 234.0 | 242.0 | Buy | 90,246 | 1346 | LSE | |
| 00:18:47 | 238.092 | 40 | O | 234.0 | 242.0 | Buy | 90,242 | 1345 | LSE | |
| 00:18:27 | 238.161 | 20 | O | 234.0 | 242.0 | Buy | 90,202 | 1344 | LSE | |
| 00:18:26 | 238.201 | 18 | O | 234.0 | 242.0 | Buy | 90,182 | 1343 | LSE | |
| 00:18:05 | 238.62 | 100 | O | 234.0 | 242.0 | Buy | 90,164 | 1342 | LSE | |
| 00:18:03 | 238.621 | 13 | O | 234.0 | 242.0 | Buy | 90,064 | 1341 | LSE | |
| 00:17:57 | 18761.96 | 3 | O | 234.0 | 242.0 | Buy | 90,051 | 1340 | LSE | |
| 00:17:45 | 239.05 | 1 | O | 234.0 | 242.0 | Buy | 90,048 | 1339 | LSE | |
| 00:17:35 | 239.05 | 1 | O | 233.0 | 242.0 | Buy | 90,047 | 1338 | LSE | |
| 00:17:34 | 238.562 | 76 | O | 234.0 | 242.0 | Buy | 90,046 | 1337 | LSE | |
| 00:17:33 | 238.92 | 4 | O | 234.0 | 242.0 | Buy | 89,970 | 1336 | LSE | |
| 00:17:33 | 238.77 | 1 | O | 234.0 | 242.0 | Buy | 89,966 | 1335 | LSE | |
| 00:17:23 | 238.421 | 63 | O | 233.0 | 242.0 | Buy | 89,965 | 1334 | LSE | |
| 00:17:23 | 239.05 | 4 | O | 233.0 | 242.0 | Buy | 89,902 | 1333 | LSE | |
| 00:17:12 | 238.555 | 427 | O | 234.0 | 242.0 | Buy | 89,898 | 1332 | LSE | |
| 00:17:10 | 238.92 | 1 | O | 233.0 | 242.0 | Buy | 89,471 | 1331 | LSE | |
| 00:16:59 | 18779.595 | 50 | O | 234.0 | 242.0 | Buy | 89,470 | 1330 | LSE | |
| 00:16:55 | 238.75 | 200 | O | 234.0 | 242.0 | Buy | 89,420 | 1329 | LSE | |
| 00:16:42 | 238.59 | 17 | O | 233.0 | 242.0 | Buy | 89,220 | 1328 | LSE | |
| 00:16:25 | 238.92 | 4 | O | 234.0 | 242.0 | Buy | 89,203 | 1327 | LSE | |
| 00:16:21 | 238.945 | 3 | O | 233.0 | 242.0 | Buy | 89,199 | 1326 | LSE | |
| 00:16:05 | 238.83 | 60 | O | 234.0 | 242.0 | Buy | 89,196 | 1325 | LSE | |
| 00:16:00 | 18805.31 | 14 | O | 234.0 | 242.0 | Buy | 89,136 | 1324 | LSE | |
| 00:15:46 | 238.87 | 32 | O | 233.0 | 242.0 | Buy | 89,122 | 1323 | LSE | |
| 00:15:46 | 238.871 | 68 | O | 233.0 | 242.0 | Buy | 89,090 | 1322 | LSE | |
| 00:15:44 | 238.94 | 10 | O | 234.0 | 242.0 | Buy | 89,022 | 1321 | LSE | |
| 00:15:43 | 238.953 | 1 | O | 234.0 | 242.0 | Buy | 89,012 | 1320 | LSE | |
| 00:15:29 | 18814.72 | 18 | O | 234.0 | 242.0 | Buy | 89,011 | 1319 | LSE | |
| 00:15:27 | 239.05 | 8 | O | 234.0 | 242.0 | Buy | 88,993 | 1318 | LSE | |
| 00:15:26 | 18878.62 | 3 | O | 234.0 | 242.0 | Buy | 88,985 | 1317 | LSE | |
| 00:15:25 | 239.11 | 200 | O | 234.0 | 242.0 | Buy | 88,982 | 1316 | LSE | |
| 00:15:22 | 239.05 | 2 | O | 234.0 | 242.0 | Buy | 88,782 | 1315 | LSE | |
| 00:15:04 | 238.995 | 100 | O | 234.0 | 242.0 | Buy | 88,780 | 1314 | LSE | |
| 00:15:04 | 239.026 | 2 | O | 234.0 | 242.0 | Buy | 88,680 | 1313 | LSE | |
| 00:15:01 | 238.871 | 21 | O | 234.0 | 242.0 | Buy | 88,678 | 1312 | LSE | |
| 00:15:01 | 238.871 | 3 | O | 234.0 | 242.0 | Buy | 88,657 | 1311 | LSE | |
| 00:15:01 | 238.86 | 3 | O | 233.0 | 242.0 | Buy | 88,654 | 1310 | LSE | |
| 00:14:44 | 239.05 | 20 | O | 233.0 | 242.0 | Buy | 88,651 | 1309 | LSE | |
| 00:14:44 | 238.83 | 32 | O | 233.0 | 242.0 | Buy | 88,631 | 1308 | LSE | |
| 00:14:44 | 238.831 | 68 | O | 233.0 | 242.0 | Buy | 88,599 | 1307 | LSE | |
| 00:14:41 | 238.74 | 274 | O | 234.0 | 242.0 | Buy | 88,531 | 1306 | LSE | |
| 00:14:40 | 238.75 | 100 | O | 233.0 | 242.0 | Buy | 88,257 | 1305 | LSE | |
| 00:14:40 | 238.75 | 232 | O | 233.0 | 242.0 | Buy | 88,157 | 1304 | LSE | |
| 00:14:40 | 238.751 | 68 | O | 233.0 | 242.0 | Buy | 87,925 | 1303 | LSE | |
| 00:14:40 | 238.741 | 62 | O | 234.0 | 242.0 | Buy | 87,857 | 1302 | LSE | |
| 00:14:39 | 238.74 | 66 | O | 233.0 | 242.0 | Buy | 87,795 | 1301 | LSE |
