BCDCBCDC

US$ 3.79

0.140332

(

3.84%

)

공식 링크

웹사이트

소스 코드

정보

순위 3024

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3.70

교환

매도

US$ 3.76

마지막 거래 시간

08:19:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.78

완전히 희석된 시가총액

US$ 3,792,070

창세기 날짜

07/12/2020

일 범위 3.62-3.79

52주 범위 2.02-3.90

순환 공급량 0 / 1,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BCDC/ETH	https://v2.info.uniswap.org/token/0xa1069a93b0e44cc42bdcec90d010746d1b65a65c	ETH	1	https://v2.info.uniswap.org/token/0xa1069a93b0e44cc42bdcec90d010746d1b65a65c	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.65035659	0.14171326	3.88217579587	3.35095033	3.89685252	0	CX
4	3.03945925	0.7526106	24.761332135	2.87198602	3.89685252	0	CX
12	2.26852622	1.52354363	67.1600626243	2.15603936	3.89685252	0	CX
26	3.33312309	0.45894676	13.7692712692	2.0538184	3.89685252	0	CX
52	2.11992776	1.67214209	78.8773146685	2.01789727	3.89722392	0	CX
156	7.95442453	-4.16235468	-52.3275400288	0.96155875	8.12596442	0.00303901	CX
260	0	0	0	0	116.9660737	0.13630877	CX

BCDC is an investment platform that connects Ce-Fi and De-Fi by offering liquidity mining, vaults and zap.

q/acc Goes Live on Polygon zkEVM to Transform Token Launches

British Virgin Islands, British Virgin Islands, December 12th, 2024, ChainwireQuadratic Accelerator (q/acc) has successfully gone live on Polygon...

Sonic Announces Token Airdrop for AVS Delegators via Solayer

New York, NY, December 12th, 2024, ChainwireSonic SVM, the first Solana L2, has announced a token airdrop allocation for Solayer users who...

CoinZoom Issues Over 114,000 Crypto Visa Debit Cards in Less Than One Month

Salt Lake City, Utah, December 12th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, is excited to announce: issuing over...

Karrier One Launches Decentralized WiFi Hotspot Devices on Sui Network to Expand Global Connectivity

Florida, USA, December 12th, 2024, ChainwireKarrier One, a decentralized physical infrastructure network (DePIN) built on the Sui Network, is...

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733961000	3.65153746	0.2	5.94	3.46276105	3.66711725	3.39478516
1733874600	3.44687652	-0.09	-2.45	3.5220233	3.59566543	3.35095033
1733788200	3.53339388	-0.27	-7.08	3.65035659	3.76419573	3.3879571
1733701800	3.80277381	-0.01	-0.36	3.8126207	3.82166764	3.74734937
1733615400	3.81647755	-0.01	-0.23	3.81309685	3.83178117	3.78973669
1733529000	3.8251531	0.22	5.96	3.60877874	3.89685252	3.60726457
1733442600	3.61002627	-0.04	-1.13	3.65035659	3.76419573	3.56222983
1733356200	3.65131843	0.2	5.86	3.44800024	3.71055211	3.44800024
1733269800	3.44922872	-0.02	-0.48	3.4636467	3.49533005	3.35243593
1733183400	3.46602747	-0.07	-1.97	3.53277488	3.57983804	3.4034607
1733097000	3.53558419	0.01	0.22	3.53807925	3.56585813	3.48832105
1733010600	3.52788953	0.1	3.05	3.41559313	3.55571603	3.40563197
1732924200	3.42357349	0.01	0.39	3.41059351	3.47438875	3.37132976
1732837800	3.41019354	-0.08	-2.31	3.4769219	3.48421659	3.36729197
1732751400	3.49087324	0.32	10.21	3.17492535	3.5078815	3.14408003
1732665000	3.16756399	-0.08	-2.59	3.25024355	3.29661152	3.09911195
1732578600	3.25167201	0.05	1.54	2.96513146	3.36987273	2.89085128
1732492200	3.20220903	-0.04	-1.12	3.25283383	3.2881931	3.13487119
1732405800	3.23856823	0.07	2.30	3.17190653	3.33258979	3.16445946
1732319400	3.16574508	-0.05	-1.46	3.20246616	3.26583286	3.11398703
1732233000	3.21258921	0.28	9.64	2.92871512	3.22337888	2.8923845
1732146600	2.93003883	-0.03	-1.18	2.96513146	3.01015667	2.89085128
1732060200	2.96488386	-0.1	-3.25	3.06262896	3.06262896	2.92874369
1731973800	3.06452405	0.14	4.76	2.92626769	3.06452405	2.87258597
1731887400	2.92529633	-0.05	-1.79	2.98704411	3.00856632	2.90418362
1731801000	2.97855903	0.03	1.04	2.9387239	3.06462881	2.9277152
1731714600	2.94779942	0.04	1.22	2.92626769	2.98163499	2.87198602
1731628200	2.91223064	-0.13	-4.28	3.03945925	3.08777946	2.89277494
1731541800	3.04253521	-0.05	-1.72	3.09041736	3.17790608	2.97234997
1731455400	3.09565507	-0.11	-3.38	3.19571428	3.27584164	3.06356222
1731369000	3.20395176	0.17	5.57	3.03137414	3.2224361	2.9709215
1731282600	3.03486912	0.05	1.56	2.96837883	3.09142681	2.94668521
1731196200	2.98813927	0.17	6.03	2.82017083	3.00658551	2.81968515
1731109800	2.81814241	0.06	2.01	2.79164914	2.8426263	2.75295679
1731023400	2.7625275	0.17	6.53	2.58305516	2.78014524	2.57568428
1730937000	2.59327345	0.28	12.19	2.31078973	2.61307197	2.30988504
1730850600	2.31154206	0.03	1.46	2.2930482	2.35989084	2.26818338
1730764200	2.2782493	-0.06	-2.64	2.50888926	2.58808336	2.25049899
1730677800	2.34006374	-0.03	-1.20	2.37511827	2.37538492	2.29596227
1730591400	2.36851877	-0.02	-0.95	2.39485966	2.40159249	2.35816716
1730505000	2.39135516	-0.01	-0.26	2.40123061	2.46196895	2.35516738
1730418600	2.39757374	-0.14	-5.35	2.53276367	2.53998218	2.38646981
1730332200	2.53322078	0.02	0.95	2.50888926	2.58808336	2.48148178
1730245800	2.50926066	0.07	2.72	2.44221804	2.55272409	2.43884686
1730159400	2.44293227	0.06	2.36	2.41483912	2.46234987	2.34361586
1730073000	2.38654599	0.03	1.07	2.35845285	2.40244957	2.34542525
1729986600	2.36129073	0.06	2.73	2.32070328	2.3816416	2.31288482
1729900200	2.29852398	-0.11	-4.66	2.41483912	2.43598041	2.27630659
1729813800	2.41079181	0.01	0.38	2.39923076	2.43529474	2.38932674
1729727400	2.40164963	-0.1	-3.86	2.49509029	2.49744249	2.34178742
1729641000	2.49803293	-0.04	-1.62	2.5426296	2.5426296	2.48250075
1729554600	2.53922033	-0.07	-2.71	2.61700501	2.63302287	2.53064002
1729468200	2.61008172	0.09	3.48	2.52425002	2.6220713	2.51075579
1729381800	2.52226921	0.01	0.23	2.51534592	2.53520158	2.50726081
1729295400	2.51646012	0.04	1.53	2.33343566	2.54777208	2.30598057
1729209000	2.47864389	-0.01	-0.29	2.33343566	2.48908121	2.30598057
1729122600	2.48574813	0.01	0.48	2.48191984	2.51786954	2.46893985
1729036200	2.47389187	-0.03	-1.16	2.50374679	2.55446682	2.42552404
1728949800	2.50297541	0.15	6.50	2.33343566	2.52591656	2.30598057
1728863400	2.35020584	-0.01	-0.35	2.36078601	2.36392863	2.32073185
1728777000	2.35848142	0.04	1.75	2.32263647	2.36924252	2.31948432
1728690600	2.31784635	0.05	2.15	2.26879286	2.35231997	2.26679301
1728604200	2.26915474	0.01	0.61	2.25816508	2.29727645	2.21932988
1728517800	2.25536529	-0.07	-2.98	2.32142704	2.34988206	2.24111873
1728431400	2.32458871	0.01	0.56	2.31329431	2.34284449	2.29147689
1728345000	2.31162777	-0.01	-0.50	2.33343566	2.39793562	2.29301011
1728258600	2.32330309	0.02	1.01	2.29548611	2.33725443	2.29301011
1728172200	2.30004768	0	0.03	2.30456163	2.31154206	2.27653514
1728085800	2.29936201	0.06	2.73	2.23970931	2.32338879	2.22876727
1727999400	2.2381761	-0.01	-0.46	2.33343566	2.37903227	2.20349297
1727913000	2.2485658	-0.09	-3.68	2.33343566	2.37903227	2.24368997
1727826600	2.33456891	-0.14	-5.51	2.47878674	2.52979246	2.31059927
1727740200	2.47071115	-0.06	-2.23	2.53220181	2.53336363	2.45244585
1727653800	2.52702124	-0.02	-0.83	2.54843869	2.55520962	2.51061294
1727567400	2.54809586	-0.02	-0.81	2.57046562	2.57588427	2.52738312
1727481000	2.5689705	0.06	2.59	2.5036706	2.59745409	2.49171911
1727394600	2.50412771	0.05	2.11	2.4594358	2.53790615	2.43737078
1727308200	2.45246489	-0.08	-3.01	2.52464999	2.53756331	2.43718032
1727221800	2.52854494	0.01	0.24	2.52187877	2.54346764	2.47192059
1727135400	2.52254538	0.06	2.58	2.18578952	2.57175124	2.15603936
1727049000	2.45905488	-0.04	-1.41	2.49110963	2.49657589	2.40778251
1726962600	2.49418559	0.06	2.54	2.43740887	2.49627115	2.41106798
1726876200	2.43250447	0.08	3.54	2.34774888	2.44864613	2.3239697
1726789800	2.34936781	0.11	4.77	2.26852622	2.37031863	2.26329803
1726703400	2.24249006	0.02	0.73	2.22838635	2.2474516	2.17087635
1726617000	2.22628174	0.03	1.59	2.18578952	2.27687797	2.15603936
1726530600	2.19151291	-0.02	-0.72	2.21040674	2.22216776	2.14864943
1726444200	2.20743553	-0.09	-4.10	2.30252368	2.3133324	2.19908377
1726357800	2.3019142	-0.02	-1.04	2.32544578	2.32544578	2.27881116
1726271400	2.32612192	0.08	3.34	2.24836581	2.34527288	2.22641507
1726185000	2.25090848	0.02	0.86	2.22851015	2.27279256	2.2072165