Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BCDC/ETH | https://v2.info.uniswap.org/token/0xa1069a93b0e44cc42bdcec90d010746d1b65a65c | ETH | 1 | https://v2.info.uniswap.org/token/0xa1069a93b0e44cc42bdcec90d010746d1b65a65c | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.50801145 | 0.01010401 | 0.67002210096 | 1.46817632 | 1.57678728 | 0 | CX |
| 4 | 1.96624398 | -0.44812852 | -22.7910943178 | 1.33228169 | 1.97857639 | 0 | CX |
| 12 | 2.94307596 | -1.4249605 | -48.4173877728 | 1.33228169 | 3.27276568 | 0 | CX |
| 26 | 2.49509029 | -0.97697483 | -39.1558908275 | 1.33228169 | 3.90923255 | 0 | CX |
| 52 | 3.04717296 | -1.5290575 | -50.1795441241 | 1.33228169 | 3.90923255 | 0 | CX |
| 156 | 3.98118381 | -2.46306835 | -61.867737526 | 0.96155875 | 3.99451275 | 0.00211689 | CX |
| 260 | 0 | 0 | 0 | 0 | 116.9660737 | 0.12390852 | CX |
BCDC에 대해
BCDC is an investment platform that connects Ce-Fi and De-Fi by offering liquidity mining, vaults and zap.
BCDC 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745365800 | 1.51811546 | 0.02 | 1.25 | 1.5661595 | 1.56859741 | 1.4932316 | 0 |
| 1745279400 | 1.49932638 | -0.01 | -0.69 | 1.51659176 | 1.57678728 | 1.49324112 | 0 |
| 1745193000 | 1.50966847 | -0.03 | -1.89 | 1.53571415 | 1.54144705 | 1.49212692 | 0 |
| 1745106600 | 1.53867583 | 0.02 | 1.60 | 1.51315392 | 1.54424684 | 1.51014462 | 0 |
| 1745020200 | 1.5144205 | 0.01 | 0.49 | 1.50833523 | 1.523696 | 1.49915497 | 0 |
| 1744933800 | 1.50703057 | 0 | 0.22 | 1.50552592 | 1.53790446 | 1.48982233 | 0 |
| 1744847400 | 1.50367844 | -0.01 | -0.56 | 1.50801145 | 1.53358097 | 1.46817632 | 0 |
| 1744761000 | 1.51207781 | -0.03 | -1.91 | 1.54586577 | 1.5803013 | 1.51132549 | 0 |
| 1744674600 | 1.54145658 | 0.03 | 1.66 | 1.52033434 | 1.60745166 | 1.52033434 | 0 |
| 1744588200 | 1.51622988 | -0.05 | -3.30 | 1.5661595 | 1.56859741 | 1.4932316 | 0 |
| 1744501800 | 1.56799746 | 0.07 | 5.01 | 1.49253641 | 1.58673892 | 1.47289026 | 0 |
| 1744415400 | 1.49312684 | 0.04 | 2.67 | 1.45008243 | 1.51218257 | 1.43417886 | 0 |
| 1744329000 | 1.45436783 | -0.13 | -8.17 | 1.58997677 | 1.58997677 | 1.40828555 | 0 |
| 1744242600 | 1.58372009 | -0.12 | -7.14 | 1.70660618 | 1.75436452 | 1.33228169 | 0 |
| 1744156200 | 1.70551102 | 0 | 0.00 | 1.70660618 | 1.75436452 | 1.70413017 | 0 |
| 1744069800 | 1.70551102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.70551102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.70551102 | -0.02 | -1.12 | 1.70660618 | 1.75436452 | 1.70413017 | 0 |
| 1743810600 | 1.72485244 | -0.01 | -0.43 | 1.73197572 | 1.74655558 | 1.68107475 | 0 |
| 1743724200 | 1.73230902 | 0.02 | 1.13 | 1.70660618 | 1.75436452 | 1.67147546 | 0 |
| 1743637800 | 1.71303427 | -0.1 | -5.74 | 1.81626467 | 1.848967 | 1.69765446 | 0 |
| 1743551400 | 1.81739792 | 0.08 | 4.67 | 1.73653728 | 1.8328063 | 1.73411841 | 0 |
| 1743465000 | 1.7362992 | 0.02 | 1.12 | 1.90592466 | 1.91869514 | 1.69373095 | 0 |
| 1743378600 | 1.71711016 | -0.02 | -1.14 | 1.73928946 | 1.75803092 | 1.6918168 | 0 |
| 1743292200 | 1.73698487 | -0.07 | -3.83 | 1.80517978 | 1.82051198 | 1.71833864 | 0 |
| 1743205800 | 1.80615114 | -0.1 | -5.22 | 1.90592466 | 1.91869514 | 1.77596291 | 0 |
| 1743119400 | 1.90570563 | -0 | -0.22 | 1.91327649 | 1.93985547 | 1.89426839 | 0 |
| 1743033000 | 1.90992436 | -0.06 | -2.98 | 1.96624398 | 1.97857639 | 1.88799266 | 0 |
| 1742946600 | 1.9686057 | -0 | -0.18 | 1.98148094 | 1.99488946 | 1.94386469 | 0 |
| 1742860200 | 1.97220544 | 0.07 | 3.85 | 1.9047438 | 2.0015842 | 1.88534524 | 0 |
| 1742773800 | 1.89902041 | 0.02 | 0.81 | 1.88589758 | 1.92339955 | 1.88550713 | 0 |
| 1742687400 | 1.88366918 | 0.01 | 0.63 | 1.87195576 | 1.90865779 | 1.87195576 | 0 |
| 1742601000 | 1.87194624 | -0.01 | -0.63 | 1.89049724 | 1.89965846 | 1.84613864 | 0 |
| 1742514600 | 1.88372631 | -0.08 | -4.10 | 1.95985398 | 1.96741532 | 1.86037567 | 0 |
| 1742428200 | 1.96421555 | 0.13 | 6.99 | 1.84214846 | 1.96956754 | 1.83605368 | 0 |
| 1742341800 | 1.83585369 | -0 | -0.17 | 1.83541563 | 1.841958 | 1.78434324 | 0 |
| 1742255400 | 1.83892013 | 0.04 | 2.38 | 1.81827405 | 1.8569664 | 1.76758259 | 0 |
| 1742169000 | 1.79616141 | -0.05 | -2.73 | 1.8443483 | 1.84817658 | 1.77304885 | 0 |
| 1742082600 | 1.84665289 | 0.02 | 1.35 | 1.82162618 | 1.86028996 | 1.81371248 | 0 |
| 1741996200 | 1.82212138 | 0.05 | 2.66 | 1.7745535 | 1.85187154 | 1.77344882 | 0 |
| 1741909800 | 1.7748868 | -0.04 | -2.21 | 1.81827405 | 1.82323558 | 1.7368325 | 0 |
| 1741823400 | 1.81498858 | -0.01 | -0.81 | 1.82815903 | 1.86006141 | 1.74652701 | 0 |
| 1741737000 | 1.82973986 | 0.04 | 2.10 | 1.77103947 | 1.86752752 | 1.68856943 | 0 |
| 1741650600 | 1.79202838 | -0.12 | -6.34 | 2.06241776 | 2.14980173 | 1.72501433 | 0 |
| 1741564200 | 1.9133622 | -0.18 | -8.42 | 2.09527246 | 2.10379563 | 1.90040126 | 0 |
| 1741477800 | 2.089311 | 0.05 | 2.66 | 2.0350198 | 2.12447028 | 2.00569818 | 0 |
| 1741391400 | 2.03515313 | -0.06 | -3.01 | 2.06241776 | 2.14980173 | 2.01361187 | 0 |
| 1741305000 | 2.09834842 | -0.04 | -2.02 | 2.13444097 | 2.20913064 | 2.0759977 | 0 |
| 1741218600 | 2.14151663 | 0.07 | 3.60 | 2.06241776 | 2.16072472 | 2.05238994 | 0 |
| 1741132200 | 2.06708408 | 0.02 | 0.74 | 2.04129553 | 2.11387107 | 1.91618104 | 0 |
| 1741045800 | 2.05191378 | -0.34 | -14.36 | 2.39602148 | 2.40336379 | 1.99824159 | 0 |
| 1740959400 | 2.39598339 | 0.29 | 13.92 | 2.1089762 | 2.42793339 | 2.07383596 | 0 |
| 1740873000 | 2.10313854 | -0.02 | -1.15 | 2.12504167 | 2.16957168 | 2.04310492 | 0 |
| 1740786600 | 2.12759386 | -0.07 | -2.97 | 2.19645539 | 2.19908377 | 1.98019532 | 0 |
| 1740700200 | 2.19267472 | -0.03 | -1.15 | 2.22986243 | 2.26421225 | 2.13046031 | 0 |
| 1740613800 | 2.21826329 | -0.16 | -6.74 | 2.3748802 | 2.38235583 | 2.15530608 | 0 |
| 1740527400 | 2.37867039 | -0.02 | -0.73 | 2.39602148 | 2.40776346 | 2.23440495 | 0 |
| 1740441000 | 2.39605005 | -0.29 | -10.75 | 2.54553415 | 2.60550111 | 2.37787045 | 0 |
| 1740354600 | 2.68459998 | 0.05 | 1.91 | 2.63280384 | 2.70431279 | 2.61558607 | 0 |
| 1740268200 | 2.63427992 | 0.1 | 3.97 | 2.53434451 | 2.66170645 | 2.52887825 | 0 |
| 1740181800 | 2.53381121 | -0.08 | -2.97 | 2.60791045 | 2.70636026 | 2.49329994 | 0 |
| 1740095400 | 2.61135782 | 0.03 | 1.00 | 2.58666442 | 2.63573695 | 2.57996968 | 0 |
| 1740009000 | 2.5853788 | 0.05 | 1.86 | 2.5426296 | 2.6051678 | 2.52958296 | 0 |
| 1739922600 | 2.5381347 | -0.07 | -2.75 | 2.61236726 | 2.61900486 | 2.4826055 | 0 |
| 1739836200 | 2.60986269 | 0.08 | 3.01 | 2.54553415 | 2.7115694 | 2.53803947 | 0 |
| 1739749800 | 2.5336017 | -0.03 | -1.12 | 2.56539933 | 2.5955209 | 2.52983056 | 0 |
| 1739663400 | 2.5622091 | -0.03 | -1.30 | 2.59608276 | 2.60851041 | 2.54961956 | 0 |
| 1739577000 | 2.59600658 | 0.05 | 1.85 | 2.54553415 | 2.65522121 | 2.53803947 | 0 |
| 1739490600 | 2.54881962 | -0.06 | -2.14 | 2.60469165 | 2.62455683 | 2.48883361 | 0 |
| 1739404200 | 2.60468212 | 0.12 | 5.01 | 2.48401492 | 2.65816385 | 2.43728507 | 0 |
| 1739317800 | 2.48039614 | -0.05 | -2.04 | 2.53747761 | 2.59419719 | 2.46089284 | 0 |
| 1739231400 | 2.53207801 | 0.03 | 1.07 | 2.65676396 | 2.71948309 | 2.50480385 | 0 |
| 1739145000 | 2.50523239 | -0.01 | -0.25 | 2.50600376 | 2.55382877 | 2.41767701 | 0 |
| 1739058600 | 2.51159382 | 0.01 | 0.48 | 2.49799483 | 2.53557299 | 2.46641623 | 0 |
| 1738972200 | 2.49970899 | -0.05 | -2.01 | 2.5671992 | 2.66480145 | 2.44558921 | 0 |
| 1738885800 | 2.5510385 | -0.1 | -3.88 | 2.65676396 | 2.71948309 | 2.53972506 | 0 |
| 1738799400 | 2.65406892 | 0.06 | 2.42 | 2.59816832 | 2.68819019 | 2.58455981 | 0 |
| 1738713000 | 2.59126407 | -0.15 | -5.58 | 2.74594779 | 2.7525092 | 2.511051 | 0 |
| 1738626600 | 2.74445266 | 0.04 | 1.29 | 2.71844507 | 2.77722165 | 2.37288035 | 0 |
| 1738540200 | 2.70940765 | -0.27 | -9.01 | 2.97309277 | 3.00974718 | 2.62676619 | 0 |
| 1738453800 | 2.97779718 | -0.15 | -4.90 | 3.1433658 | 3.16910674 | 2.95563693 | 0 |
| 1738367400 | 3.13130003 | 0.03 | 1.09 | 3.09747398 | 3.27276568 | 3.06120049 | 0 |
| 1738281000 | 3.09754064 | 0.13 | 4.31 | 2.96183646 | 3.12632897 | 2.94539959 | 0 |
| 1738194600 | 2.96962636 | 0.05 | 1.54 | 2.94307596 | 3.01595624 | 2.91538278 | 0 |
| 1738108200 | 2.92460114 | -0.09 | -3.03 | 3.04746818 | 3.06734289 | 2.89666989 | 0 |
| 1738021800 | 3.01609909 | -0.07 | -2.16 | 3.13988034 | 3.24990072 | 2.89118459 | 0 |
| 1737935400 | 3.08261794 | -0.08 | -2.59 | 3.15559346 | 3.19937115 | 3.08261794 | 0 |
| 1737849000 | 3.16454517 | 0.01 | 0.33 | 3.15249845 | 3.18955283 | 3.11748201 | 0 |
| 1737762600 | 3.15404119 | -0.02 | -0.56 | 3.17889648 | 3.25332903 | 3.12066273 | 0 |
| 1737676200 | 3.17171607 | 0.08 | 2.65 | 3.0889889 | 3.18542933 | 3.03944973 | 0 |
