ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,006(24.78%)

거절 중

1,035(25.49%)

변경되지 않음

2,019(49.73%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
SPEC	Spectaire Holdings Inc	0.7601	0.33165	77.41%	12,636,706	26,693
HOVR	New Horizon Aircraft Ltd	1.27	0.55	76.39%	3,060,976	14,337
LGHLW	Lion Group Holding Ltd	0.0035	0.0007	25.00%	374,176	283
NISN	NiSun International Enterprise Development Group Company Ltd	4.08	0.71	21.07%	354,252	3,238
SNSE	Sensei Biotherapeutics Inc	0.7501	0.0998	15.35%	1,369	15
SVRE	SaverOne 2014 Ltd	0.5974	0.0774	14.88%	2,230	12
CNEY	CN Energy Group Inc	0.52	0.0604	13.14%	3,311	13
RVYL	RYVYL Inc	1.61	0.18	12.59%	10,560	105
DRMA	Dermata Therapeutics Inc	3.69	0.39	11.82%	502	5
DERM	Journey Medical Corporation	5.2499	0.5499	11.70%	16,214	81
MCRB	Seres Therapeutics Inc	0.6856	0.0716	11.66%	125,014	214
SBFM	Sunshine Biopharma Inc	0.44	-0.1179	-21.13%	3,124,467	3,011
YYGH	YY Group Holding Ltd	0.7998	-0.1602	-16.69%	49,046	96
AONC	American Oncology Network Inc	1.79	-0.35	-16.36%	202,653	818
GBIO	Generation Bio Company	2.76	-0.50	-15.34%	731	15
BCDA	BioCardia Inc	3.19	-0.53	-14.25%	29,101	292
FRES	Fresh2 Group Ltd	0.3807	-0.05686	-12.99%	8,200	43
ROMA	Roma Green Finance Ltd	0.4374	-0.0626	-12.52%	21,272	80
XTKG	X3 Holdings Company Ltd	0.6683	-0.0917	-12.07%	89,596	142
HRYU	Hanryu Holdings Inc	0.4433	-0.0567	-11.34%	95,701	129
VS	Versus Systems Inc	1.60	-0.19	-10.61%	62,862	492
ANTE	AirNet Technology Inc	1.07	-0.12	-10.08%	4,205	48
PRST	Presto Technologies Inc	0.0971	0.008	8.98%	17,084,915	6,339
SPEC	Spectaire Holdings Inc	0.7601	0.33165	77.41%	12,636,706	26,693
FFIE	Faraday Future Intelligent Electric Inc	0.6236	0.013	2.13%	4,832,691	7,323
CRKN	Crown Electrokinetics Corporation	0.0907	0.0005	0.55%	3,591,935	1,228
SBFM	Sunshine Biopharma Inc	0.44	-0.1179	-21.13%	3,124,467	3,011
HOVR	New Horizon Aircraft Ltd	1.27	0.55	76.39%	3,060,976	14,337
EM	Smart Share Global Limited	1.05	-0.02	-1.87%	2,685,717	13
KITT	Nauticus Robotics Inc	0.157	0.002	1.29%	2,378,170	988
MNST	Monster Beverage Corporation	52.51	-0.18	-0.34%	2,233,837	100
MSFT	Microsoft Corporation	423.30	-0.55	-0.13%	2,067,235	1,797
AMZN	Amazon.com Inc	184.12	-0.18	-0.10%	2,019,447	2,780

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

시장 뉴스 속보

추가 뉴스

[그래픽] 분기별 폐현수막 발생량 및 재활용률

뉴스핌 • 33 분 전

[기고]프랜차이즈 홍수의 시대…가맹본부&mi...

뉴스핌 • 33 분 전

005610 (0.0%)

'재무통' 박익진 대표 칼 빼들었다…롯데온...

뉴스핌 • 55 분 전

특검 발의 남발에 수사 인력 유출은?…"사법...

뉴스핌 • 1 시간 전

[분양캘린더] '강변역센트럴아이파크' 등 전국 627...

뉴스핌 • 2 시간 전

최신 암호화폐 뉴스

추가 뉴스

New York Stock Exchange-backed Bakkt considers...

Cointelegraph • 1 시간 전

BTCUSD (-2.03%)

Impact of shifting SEC policy on ETH ‘yet to be...

Cointelegraph • 2 시간 전

ETHUSD (-3.46%)

Crypto Biz: ARK drops bid for spot Ether ETF, m...

Cointelegraph • 3 시간 전

BTCUSD (-2.03%)

GameStop's Roaring Kitty posts first lives...

Cointelegraph • 3 시간 전

BTCUSD (-2.03%)

Here’s what happened in crypto today

Cointelegraph • 3 시간 전

BTCUSD (-2.03%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

1024(3%)

거절 중

10676(40%)

변경되지 않음

14646(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	69,326.78	-1,437.65	-2.03%	1.36T	5,089,995,367
ETH	Ethereum	3,679.59	-131.68	-3.46%	442.24B	2,673,202,988
BNB	Binance Coin	682.39	-28.08	-3.95%	107.89B	523,395,468
USDT	Tether USD	0.99957	-0.00004	0.00%	97.8B	274,992,819
SOL	Solana	162.61	-7.34	-4.32%	71.68B	1,121,122,189
STETH	stETH	3,664.78	-144.21	-3.79%	35.92B	13,461,977
USDC	USD Coin	1.00	0.0002	0.02%	28.07B	1,001,764,065
XRP	Ripple	0.4994	-0.022	-4.22%	27.26B	449,534,168
TONCOIN	Wrapped TON Coin	7.26	-0.234339	-3.13%	25.17B	227,431,331
DOGE	Dogecoin	0.14821	-0.01182	-7.39%	21.2B	433,788,388

색인

상품

외환거래

SP500	5,346.99	-5.97	-0.11%
DJI	38,798.99	-87.18	-0.22%
COMP	17,133.13	-40.00	-0.23%
UKX	8,245.37	-39.97	-0.48%
PX1	8,001.80	-38.32	-0.48%
DAX	18,557.27	-89.24	-0.48%
DXY	104.585	0.827	0.80%

OILCRUDE	75.24	-0.295	-0.39%
OILBRENT	79.395	-0.485	-0.61%
NATGAS	2.9695	0.101	3.52%
XAUUSD	2,293.845	-82.96	-3.49%
XAGUSD	29.1745	-2.16	-6.88%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.4503	-0.2165	-4.64%

USDKRW	1,380.04	13.79	1.01%
EURUSD	1.08165	-0.0075	-0.69%
BRLKRW	259.12497	-1.19	-0.46%
JPYKRW	8.80656	0.0304	0.35%
THBKRW	37.51257	-0.0115	-0.03%
USDJPY	156.69	0.987	0.63%
GBPUSD	1.2728	-0.0064	-0.50%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(영업 시간 외)

NASDAQ 시장 상태

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기