ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,205(30.26%)

거절 중

2,748(69.01%)

변경되지 않음

29(0.73%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
VERO	Venus Concept Inc	1.15	0.5633	96.01%	62,858,258	296,208
CLEU	China Liberal Education Holdings Ltd	2.92	0.90	44.55%	12,184,216	44,816
LFLY	Leafly Holdings Inc	2.8696	0.8496	42.06%	34,895,712	206,144
PRST	Presto Technologies Inc	0.107	0.0311	40.97%	128,994,098	68,072
LGHLW	Lion Group Holding Ltd	0.0047	0.0012	34.29%	158,048	198
HRYU	Hanryu Holdings Inc	0.465	0.1059	29.49%	116,559	285
AONC	American Oncology Network Inc	2.1655	0.4655	27.38%	2,222,853	15,107
ODD	ODDITY Tech Ltd	45.41	8.65	23.53%	2,248,848	26,224
HUDA	Hudson Acquisition I Corporation	13.41	2.46	22.47%	448,383	5,851
INAB	IN8bio Inc	1.37	0.24	21.24%	272,090	1,275
GERN	Geron Corp	4.695	0.805	20.69%	73,019,617	273,855
DSY	Big Tree Cloud Holdings Limited	1.98	-5.56	-73.73%	298,447	1,746
BMEA	Biomea Fusion Inc	4.02	-7.25	-64.33%	8,891,384	50,692
NBSTW	Newbury Street Acquisition Corporation	0.0309	-0.0241	-43.82%	169,898	330
TOIIW	Oncology Institute Inc	0.0174	-0.0119	-40.61%	1,901	5
SHOTW	Safety Shot Inc	0.2358	-0.1441	-37.93%	57	2
SCNI	Scinai Immunotherapeutics Ltd	2.828	-1.32	-31.84%	641,535	7,092
VLCN	Volcon Inc	9.62	-4.38	-31.29%	154,567	24,962
DHACU	Digital Health Acquisition Corporation	16.84	-5.94	-26.08%	801	11
ASNS	Actelis Networks Inc	1.465	-0.505	-25.63%	2,195,761	8,824
MLGO	MicroAlgo Inc	4.1806	-1.41	-25.21%	2,120,605	14,070
CEAD	CEA Industries Inc	6.31	-1.80	-22.16%	76,119	28,563
FFIE	Faraday Future Intelligent Electric Inc	0.6146	0.0706	12.98%	348,401,303	394,703
PRST	Presto Technologies Inc	0.1086	0.0327	43.08%	127,692,359	67,381
CRKN	Crown Electrokinetics Corporation	0.0914	0.004	4.58%	90,345,415	39,798
GERN	Geron Corp	4.695	0.805	20.69%	67,608,582	261,985
SQQQ	ProShares UltraPro Short QQQ	9.1912	-0.0988	-1.06%	64,975,677	71,602
VERO	Venus Concept Inc	1.15	0.5633	96.01%	58,111,426	279,886
TSLA	Tesla Inc	177.48	-0.46	-0.26%	34,857,366	357,244
MARA	Marathon Digital Holdings Inc	20.12	-0.68	-3.27%	32,716,075	143,354
NKLA	Nikola Corporation	0.498	-0.0131	-2.56%	30,305,147	28,012
SPWR	SunPower Corporation	3.55	0.09	2.60%	29,766,276	98,301
LFLY	Leafly Holdings Inc	2.88	0.86	42.57%	28,991,884	173,278

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

바이든, 젤렌스키에 "군사지원 늦어져 사과"...310...

뉴스핌 • 1 시간 전

韓, 국제노동기구 정이사국으로 선출

뉴스핌 • 4 시간 전

'美고용 여전히 강력' 5월 비농업 고용 27.2만명...

뉴스핌 • 4 시간 전

北 오물 풍선 내려온 날 육군 사단장 음주 회식&he...

뉴스핌 • 4 시간 전

뉴욕증시 프리뷰, 미 주가지수 선물 비농업 고용...

뉴스핌 • 5 시간 전

최신 암호화폐 뉴스

추가 뉴스

Dumbed down Google and Microsoft AI won’t discu...

Cointelegraph • 22 분 전

BTCUSD (-0.51%)

Peru adopts India's UPI system to boost fi...

Cointelegraph • 35 분 전

BTCUSD (-0.51%)

Price analysis 6/7: BTC, ETH, BNB, SOL, XRP, DO...

Cointelegraph • 56 분 전

XRPUSD (-0.54%)

BTC price dips 1.8% as Bitcoin tackles 'sc...

Cointelegraph • 3 시간 전

BTCUSD (-0.51%)

US elections are a ‘huge variable’ for Solana E...

Cointelegraph • 4 시간 전

DOGEUSD (-1.05%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

3609(13%)

거절 중

7907(30%)

변경되지 않음

14830(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	70,400.00	-364.02	-0.51%	1.38T	4,073,900,108
ETH	Ethereum	3,771.60	-39.67	-1.04%	452.67B	1,864,114,206
BNB	Binance Coin	693.93	-16.54	-2.33%	109.57B	387,866,006
USDT	Tether USD	0.99904	-0.00057	-0.06%	97.75B	253,593,931
SOL	Solana	167.84	-2.11	-1.24%	73.89B	698,277,731
STETH	stETH	3,768.29	-40.69	-1.07%	36.74B	5,829,888
XRP	Ripple	0.5186	-0.0028	-0.54%	28.28B	259,764,482
USDC	USD Coin	0.9998	0.00	0.00%	28.07B	829,235,398
TONCOIN	Wrapped TON Coin	7.50	0.004009	0.05%	26.03B	184,899,027
DOGE	Dogecoin	0.15835	-0.00168	-1.05%	22.66B	231,113,247

색인

상품

외환거래

SP500	5,368.95	15.99	0.30%
DJI	38,978.52	92.35	0.24%
COMP	17,211.62	38.50	0.22%
UKX	8,245.37	-39.97	-0.48%
PX1	8,001.80	-38.32	-0.48%
DAX	18,557.27	-89.24	-0.48%
DXY	104.562	0.804	0.77%

OILCRUDE	75.485	-0.05	-0.07%
OILBRENT	79.695	-0.185	-0.23%
NATGAS	2.9745	0.106	3.70%
XAUUSD	2,306.71	-70.10	-2.95%
XAGUSD	29.3355	-2.00	-6.37%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.4703	-0.1965	-4.21%

USDKRW	1,378.08	11.83	0.87%
EURUSD	1.08015	-0.009	-0.83%
BRLKRW	261.1115	0.7987	0.31%
JPYKRW	8.79683	0.0206	0.24%
THBKRW	37.43779	-0.0862	-0.23%
USDJPY	156.6535	0.9505	0.61%
GBPUSD	1.27192	-0.0073	-0.57%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기