ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,048(25.84%)

거절 중

1,016(25.05%)

변경되지 않음

1,992(49.11%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
VSTM	Verastem Inc	19.25	7.07	58.05%	113,016	1,414
CADL	Candel Therapeutics Inc	14.44	3.75	35.08%	475,927	4,834
BIOR	Biora Therapeutics Inc	0.59	0.093	18.71%	165,726	335
ONMD	OneMedNet Corporation	1.74	0.27	18.37%	11,816,167	37,068
MRUS	Merus NV	51.02	6.95	15.77%	190,506	1,024
BNAI	Brand Engagement Network Inc	1.37	0.18	15.13%	653	45
IVP	Inspire Veterinary Partners Inc	3.00	0.39	14.94%	1,135	33
VRME	VerifyMe Inc	1.71	0.22	14.77%	2,743	20
THTX	Theratechnologies Inc	1.40	0.16	12.90%	9,738	20
SWIN	Solowin Holdings	6.99	0.79	12.74%	3,124,569	28,553
HLTH	Cue Health Inc	0.1041	0.0098	10.39%	10,257,237	3,341
SNSE	Sensei Biotherapeutics Inc	0.7887	-0.6613	-45.61%	355,018	698
GNLX	Genelux Corporation	3.43	-1.17	-25.43%	59,486	255
EVOK	Evoke Pharma Inc	0.39	-0.075	-16.13%	95,436	254
NSPR	InspireMD Inc New	2.13	-0.39	-15.48%	3,005	4
IMCR	Immunocore Holdings PLC	42.00	-5.98	-12.46%	13,283	104
SNTG	Sentage Holdings Inc	2.02	-0.27	-11.79%	5,961	54
ZCAR	Zoomcar Holdings Inc	0.2271	-0.0299	-11.63%	1,614,026	1,127
ASTI	Ascent Solar Technologies Inc	0.1903	-0.0244	-11.36%	7,717,297	5,374
AHG	Akso Health Group	1.11	-0.14	-11.20%	1,744	16
DOMO	Domo Inc	6.3608	-0.7692	-10.79%	64,167	403
WDAY	Workday Inc	233.40	-27.50	-10.54%	671,147	12,304
GWAV	Greenwave Technology Solutions Inc	0.09	0.0014	1.58%	83,672,383	12,709
PEGY	Pineapple Energy Inc	0.2381	-0.0039	-1.61%	18,516,233	8,085
ONMD	OneMedNet Corporation	1.74	0.27	18.37%	11,816,167	37,068
HLTH	Cue Health Inc	0.1041	0.0098	10.39%	10,257,237	3,341
ASTI	Ascent Solar Technologies Inc	0.1903	-0.0244	-11.36%	7,717,297	5,374
VXUS	Vanguard Total International Stock	61.16	0.01	0.02%	7,504,242	33
CRKN	Crown Electrokinetics Corporation	0.11285	-0.00025	-0.22%	4,312,602	2,045
FFIE	Faraday Future Intelligent Electric Inc	1.27	0.08	6.72%	3,729,866	5,233
SVMH	SRIVARU Holding Ltd	0.1899	-0.0116	-5.76%	3,322,327	1,779
SWIN	Solowin Holdings	6.99	0.79	12.74%	3,124,569	28,553
CTNT	Cheetah Net Supply Chain Service Inc	0.9782	-0.0518	-5.03%	3,068,280	4,017

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

[오늘의 국회일정] 김진표 의장, 수원시청 방문(5.24)

뉴스핌 • 49 분 전

[중국 증시 진단] ② 알리 뜨는 데 알리바바 주가는...

뉴스핌 • 2 시간 전

SNS에 '순천 거물급 기레기'...대법 "모욕에 해당...

뉴스핌 • 2 시간 전

서울교육청, '서울 통합 온라인학교' 교명 공모

뉴스핌 • 2 시간 전

서울시, 국토정보 챌린지 지적·드론측량 통...

뉴스핌 • 2 시간 전

최신 암호화폐 뉴스

추가 뉴스

Resolution overturning SEC crypto rule is on Bi...

Cointelegraph • 45 분 전

BTCUSD (-2.04%)

Fantom unveils Sonic Foundation for new Sonic C...

Cointelegraph • 1 시간 전

BTCUSD (-2.04%)

Traders say Bitcoin price correction a ‘fake ou...

Cointelegraph • 2 시간 전

BTCUSD (-2.04%)

Spot Ether ETFs receive official approval from...

Cointelegraph • 2 시간 전

BTCUSD (-2.04%)

Ex-FTX CEO ends up in Oklahoma prison despite r...

Cointelegraph • 3 시간 전

BTCUSD (-2.04%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

3202(12%)

거절 중

8496(32%)

변경되지 않음

14648(56%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	67,696.41	-1,406.61	-2.04%	1.33T	4,899,992,530
ETH	Ethereum	3,803.43	66.02	1.77%	457.66B	7,400,106,201
USDT	Tether USD	0.99947	-0.00004	0.00%	97.79B	296,372,052
BNB	Binance Coin	597.78	-16.54	-2.69%	94.38B	415,061,286
SOL	Solana	175.98	-0.970	-0.55%	77.99B	1,591,633,787
STETH	stETH	3,801.75	66.58	1.78%	37.35B	37,220,729
XRP	Ripple	0.5266	0.00	0.00%	28.63B	486,746,299
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	1,479,888,093
DOGE	Dogecoin	0.15932	-0.00703	-4.23%	22.83B	577,287,270
TONCOIN	Wrapped TON Coin	6.17	-0.369562	-5.65%	21.43B	135,632,113

색인

상품

외환거래

SP500	5,267.84	-39.17	-0.74%
DJI	39,065.26	-605.78	-1.53%
COMP	16,736.03	-65.51	-0.39%
UKX	8,339.23	-31.10	-0.37%
PX1	8,102.33	10.22	0.13%
DAX	18,691.32	9.21	0.05%
DXY	104.649	0.101	0.10%

OILCRUDE	76.88	-0.25	-0.32%
OILBRENT	81.31	-0.22	-0.27%
NATGAS	2.8905	-0.076	-2.56%
XAUUSD	2,331.575	-50.35	-2.11%
XAGUSD	30.1645	-0.7509	-2.43%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7698	-0.0275	-0.57%

USDKRW	1,366.42	-0.39	-0.03%
EURUSD	1.08143	-0.0011	-0.10%
BRLKRW	265.17759	-0.0834	-0.03%
JPYKRW	8.704	-0.018	-0.21%
THBKRW	37.30419	-0.1471	-0.39%
USDJPY	156.987	0.278	0.18%
GBPUSD	1.2697	-0.0024	-0.18%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(영업 시간 외)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기