ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

649(54.68%)

거절 중

402(33.87%)

변경되지 않음

136(11.46%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
YGMZ	MingZhu Logistics Holdings Limited	0.574	0.2338	68.72%	1,647,803	5,570
ELWS	Earlyworks Co Ltd	2.70	0.57	26.76%	82,379	1,051
NEXI	NexImmune Inc	3.78	0.72	23.53%	1	1
CRKN	Crown Electrokinetics Corporation	0.123	0.023	23.00%	8,710,451	6,368
FFIE	Faraday Future Intelligent Electric Inc	0.7018	0.1184	20.29%	10,837,606	21,805
ZBAO	Zhibao Technology Inc	5.50	0.89	19.31%	3,033	36
MEGL	Magic Empire Global Limited	0.705	0.11	18.49%	2,483	9
MOLN	Molecular Partners AG	4.26	0.66	18.33%	55,831	800
HOLO	MicroCloud Hologram Inc	1.71	0.26	17.93%	785,333	4,218
TCJH	Top KingWin Ltd	0.468	0.0681	17.03%	1	1
SPEC	Spectaire Holdings Inc	0.4095	0.0585	16.67%	1,522	15
PRTG	Portage Biotech Inc	0.3648	-0.1141	-23.83%	51,434	136
NAOV	NanoVibronix Inc	0.65	-0.1591	-19.66%	3	1
ISPC	iSpecimen Inc	0.3454	-0.0845	-19.66%	211,635	456
XHG	XChange TED Inc	0.7753	-0.1256	-13.94%	63,061	482
ABTS	Abits Group Ltd	0.58	-0.08	-12.12%	5,701	24
HGAS	Global Gas Corporation	1.10	-0.15	-12.00%	1,936	18
DRCT	Direct Digital Holdings Inc	3.05	-0.38	-11.08%	532	5
GV	Visionary Holdings Inc	3.31	-0.41	-11.02%	130	8
PIK	Kidpik Corporation	3.72	-0.46	-11.00%	5,580	113
PTWO	Pono Capital Two Inc	13.50	-1.62	-10.71%	1,413	145
DHAC	Digital Health Acquisition Corporation	15.20	-1.80	-10.59%	2,438	165
FFIE	Faraday Future Intelligent Electric Inc	0.7018	0.1184	20.29%	10,837,606	21,805
CRKN	Crown Electrokinetics Corporation	0.123	0.023	23.00%	8,710,451	6,368
YGMZ	MingZhu Logistics Holdings Limited	0.574	0.2338	68.72%	1,647,803	5,570
HLTH	Cue Health Inc	0.0688	0.0012	1.78%	1,581,064	1,164
PEGY	Pineapple Energy Inc	0.2109	0.0209	11.00%	960,289	1,493
VERB	Verb Technology Company Inc	0.175	0.0105	6.38%	839,260	1,067
HOLO	MicroCloud Hologram Inc	1.71	0.26	17.93%	785,333	4,218
NVOS	Novo Integrated Sciences Inc	0.941	-0.109	-10.38%	777,182	3,592
ASTI	Ascent Solar Technologies Inc	0.1254	0.0057	4.76%	719,929	724
SLNA	Selina Hospitality PLC	0.1028	0.0085	9.01%	569,560	514
TQQQ	ProShares UltraPro QQQ	63.30	0.77	1.23%	561,110	4,348

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

[그래픽] 중앙행정기관 접수 민원 건수(2024년 4월)

뉴스핌 • 14 분 전

신라젠, 바이오 USA 참가..."라이선스 아웃 논의...

뉴스핌 • 26 분 전

215600 (0.0%)

플라이강원, 최종 인수 예정자에 '위닉스' 확정

뉴스핌 • 28 분 전

044340 (0.0%)

LS전선, 동해 해저케이블 공장 증설에 1000억원 투자

뉴스핌 • 28 분 전

229640 (0.0%)

정기선 HD현대 부회장, 자사주 5만6000주 매수&hel...

뉴스핌 • 29 분 전

267250 (0.0%)

최신 암호화폐 뉴스

추가 뉴스

OKX expands to the Netherlands with new crypto...

Cointelegraph • 44 분 전

BTCUSD (1.93%)

FTX-Alameda casualty Maple Finance launches ins...

Cointelegraph • 56 분 전

BTCUSD (1.93%)

Frax Finance X hacked, CEO suspects ‘inside job...

Cointelegraph • 2 시간 전

FRAXUSD (0.00%)

Weekend Wrap: Ransomware botnets taken down, Cr...

Cointelegraph • 2 시간 전

BTCUSD (1.93%)

Why Ethereum ETF day one inflow won’t be like B...

Cointelegraph • 4 시간 전

FLOWUSD (1.93%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

9232(35%)

거절 중

2106(7%)

변경되지 않음

15008(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	69,056.00	1,307.58	1.93%	1.36T	2,913,452,861
ETH	Ethereum	3,816.09	36.23	0.96%	459.47B	1,501,958,114
BNB	Binance Coin	628.80	26.18	4.34%	99.02B	379,445,174
USDT	Tether USD	0.99944	-0.00002	0.00%	97.79B	101,850,578
SOL	Solana	165.53	2.47	1.51%	73.04B	624,814,501
STETH	stETH	3,813.74	36.15	0.96%	37.46B	5,423,603
XRP	Ripple	0.5201	0.0067	1.31%	28.41B	198,990,899
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	408,901,391
DOGE	Dogecoin	0.16147	0.00431	2.74%	23.16B	227,320,298
TONCOIN	Wrapped TON Coin	6.56	-0.2508	-3.68%	22.78B	223,964,592

색인

상품

외환거래

SP500	5,277.51	42.03	0.80%
DJI	38,686.32	574.84	1.51%
COMP	16,735.02	-2.06	-0.01%
UKX	8,297.88	22.50	0.27%
PX1	8,020.40	27.53	0.34%
DAX	18,654.25	171.18	0.93%
DXY	104.33	0.13	0.12%

OILCRUDE	76.955	0.30	0.39%
OILBRENT	81.185	0.38	0.47%
NATGAS	2.7175	0.027	1.00%
XAUUSD	2,327.02	-0.335	-0.01%
XAGUSD	30.2166	-0.1919	-0.63%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6173	-0.0215	-0.46%

USDKRW	1,379.00	-4.09	-0.30%
EURUSD	1.08371	-0.0019	-0.18%
BRLKRW	262.81151	-0.1334	-0.05%
JPYKRW	8.77892	-0.0168	-0.19%
THBKRW	37.40919	-0.227	-0.60%
USDJPY	157.073	-0.1895	-0.12%
GBPUSD	1.26969	-0.0041	-0.32%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기