ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

714(54.17%)

거절 중

445(33.76%)

변경되지 않음

159(12.06%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
YGMZ	MingZhu Logistics Holdings Limited	0.5724	0.2322	68.25%	3,198,616	11,148
ERNA	Eterna Therapeutics Inc	2.50	0.60	31.58%	5	1
HOLO	MicroCloud Hologram Inc	1.835	0.385	26.55%	1,891,566	11,238
ELWS	Earlyworks Co Ltd	2.65	0.52	24.41%	122,914	1,628
NEXI	NexImmune Inc	3.78	0.72	23.53%	1	1
MOLN	Molecular Partners AG	4.30	0.70	19.44%	71,640	959
ZBAO	Zhibao Technology Inc	5.50	0.89	19.31%	3,285	57
CRKN	Crown Electrokinetics Corporation	0.1192	0.0192	19.20%	11,502,901	9,593
FFIE	Faraday Future Intelligent Electric Inc	0.6889	0.1055	18.08%	13,921,783	29,884
SMTK	SmartKem Inc	10.11	1.48	17.12%	2,944	56
TCJH	Top KingWin Ltd	0.468	0.0681	17.03%	4	4
PRTG	Portage Biotech Inc	0.3521	-0.1268	-26.48%	73,302	221
NAOV	NanoVibronix Inc	0.65	-0.1591	-19.66%	3	1
ISPC	iSpecimen Inc	0.3579	-0.072	-16.75%	339,463	782
BNOX	Bionomics Ltd	0.7238	-0.1162	-13.83%	16,497	79
XHG	XChange TED Inc	0.7798	-0.1211	-13.44%	98,901	743
ABTS	Abits Group Ltd	0.58	-0.08	-12.12%	5,701	24
HGAS	Global Gas Corporation	1.10	-0.15	-12.00%	1,936	18
DHAC	Digital Health Acquisition Corporation	15.00	-2.00	-11.76%	5,139	282
BGXX	Bright Green Corporation	0.2428	-0.0319	-11.61%	29,568	88
BNAI	Brand Engagement Network Inc	4.82	-0.62	-11.40%	62,047	1,230
DRCT	Direct Digital Holdings Inc	3.05	-0.38	-11.08%	551	7
FFIE	Faraday Future Intelligent Electric Inc	0.6889	0.1055	18.08%	13,921,783	29,884
CRKN	Crown Electrokinetics Corporation	0.1192	0.0192	19.20%	11,502,901	9,593
YGMZ	MingZhu Logistics Holdings Limited	0.5724	0.2322	68.25%	3,198,616	11,148
HOLO	MicroCloud Hologram Inc	1.835	0.385	26.55%	1,891,566	11,238
HLTH	Cue Health Inc	0.066	-0.0016	-2.37%	1,832,466	1,425
PEGY	Pineapple Energy Inc	0.2088	0.0188	9.89%	1,187,353	1,945
SLNA	Selina Hospitality PLC	0.0992	0.0049	5.20%	1,019,096	906
ASTI	Ascent Solar Technologies Inc	0.12	0.0003	0.25%	983,202	1,043
VERB	Verb Technology Company Inc	0.1716	0.0071	4.32%	977,570	1,319
NVOS	Novo Integrated Sciences Inc	0.9402	-0.1098	-10.46%	971,588	4,703
TQQQ	ProShares UltraPro QQQ	63.21	0.68	1.09%	704,549	6,053

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

尹, 아프리카 10개국 정상들과 릴레이 양자 정상회...

뉴스핌 • 29 분 전

22대 국회 시작부터 특검 정국…사법권까지...

뉴스핌 • 55 분 전

이정근, '돈봉투' 부인 이성만에..."손바닥으로 하...

뉴스핌 • 56 분 전

[그래픽] 중앙행정기관 접수 민원 건수(2024년 4월)

뉴스핌 • 1 시간 전

신라젠, 바이오 USA 참가..."라이선스 아웃 논의...

뉴스핌 • 1 시간 전

215600 (0.0%)

최신 암호화폐 뉴스

추가 뉴스

A BTC price breakout 'never seen before�...

Cointelegraph • 32 분 전

BTCUSD (1.97%)

Bitcoin transaction value hits yearly high with...

Cointelegraph • 47 분 전

BTCUSD (1.97%)

OKX expands to the Netherlands with new crypto...

Cointelegraph • 2 시간 전

BTCUSD (1.97%)

FTX-Alameda casualty Maple Finance launches ins...

Cointelegraph • 2 시간 전

BTCUSD (1.97%)

Frax Finance X hacked, CEO suspects ‘inside job...

Cointelegraph • 3 시간 전

FRAXUSD (0.00%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

9290(35%)

거절 중

2074(7%)

변경되지 않음

14982(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	69,082.61	1,334.21	1.97%	1.36T	2,913,452,861
ETH	Ethereum	3,815.60	35.74	0.95%	458.37B	1,501,958,114
BNB	Binance Coin	629.00	26.38	4.38%	99.41B	379,445,174
USDT	Tether USD	0.99944	-0.00001	0.00%	97.79B	101,850,578
SOL	Solana	165.46	2.40	1.47%	72.8B	624,814,501
STETH	stETH	3,813.64	36.05	0.95%	37.37B	5,423,603
XRP	Ripple	0.5195	0.0061	1.19%	28.34B	198,990,899
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	408,901,391
DOGE	Dogecoin	0.16192	0.00476	3.03%	23.15B	227,320,298
TONCOIN	Wrapped TON Coin	6.64	-0.169413	-2.49%	22.93B	223,964,592

색인

상품

외환거래

SP500	5,277.51	42.03	0.80%
DJI	38,686.32	574.84	1.51%
COMP	16,735.02	-2.06	-0.01%
UKX	8,292.96	17.58	0.21%
PX1	8,022.68	29.81	0.37%
DAX	18,648.46	165.39	0.89%
DXY	104.355	0.155	0.15%

OILCRUDE	76.685	0.03	0.04%
OILBRENT	80.905	0.10	0.12%
NATGAS	2.7345	0.044	1.64%
XAUUSD	2,327.26	-0.095	0.00%
XAGUSD	30.30	-0.1085	-0.36%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6248	-0.014	-0.30%

USDKRW	1,378.08	-5.01	-0.36%
EURUSD	1.0831	-0.0026	-0.23%
BRLKRW	262.70151	-0.2434	-0.09%
JPYKRW	8.77728	-0.0185	-0.21%
THBKRW	37.38714	-0.2491	-0.66%
USDJPY	156.9625	-0.30	-0.19%
GBPUSD	1.26997	-0.0038	-0.30%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기