ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

588(53.70%)

거절 중

381(34.79%)

변경되지 않음

126(11.51%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
YGMZ	MingZhu Logistics Holdings Limited	0.569	0.2288	67.25%	914,206	2,990
BCG	Binah Capital Group Inc	18.00	7.16	66.05%	8,370	731
ELWS	Earlyworks Co Ltd	2.68	0.55	25.82%	51,786	708
NEXI	NexImmune Inc	3.78	0.72	23.53%	1	1
DECA	Denali Capital Acquisition Corporation	7.39	1.33	21.95%	986	36
CRKN	Crown Electrokinetics Corporation	0.1215	0.0215	21.50%	7,181,962	4,826
FFIE	Faraday Future Intelligent Electric Inc	0.7083	0.1249	21.41%	7,058,396	12,012
ZBAO	Zhibao Technology Inc	5.53	0.92	19.96%	718	25
ABIO	ARCA Biopharma Inc	4.39	0.69	18.65%	1,208	19
MOLN	Molecular Partners AG	4.22	0.62	17.22%	4,005	32
ESLA	Estrella Immunopharma Inc	1.10	0.1532	16.18%	1	1
PRTG	Portage Biotech Inc	0.3509	-0.128	-26.73%	38,660	93
ISPC	iSpecimen Inc	0.346	-0.0839	-19.52%	149,109	226
XHG	XChange TED Inc	0.7623	-0.1386	-15.38%	45,022	346
BNAI	Brand Engagement Network Inc	4.71	-0.73	-13.42%	35,052	679
PIK	Kidpik Corporation	3.63	-0.55	-13.16%	4,075	88
NVOS	Novo Integrated Sciences Inc	0.9221	-0.1279	-12.18%	584,287	2,569
ABTS	Abits Group Ltd	0.58	-0.08	-12.12%	2,700	8
HGAS	Global Gas Corporation	1.10	-0.15	-12.00%	1,897	17
GV	Visionary Holdings Inc	3.31	-0.41	-11.02%	53	6
PTWO	Pono Capital Two Inc	13.50	-1.62	-10.71%	1,173	115
EEIQ	EpicQuest Education Group International Ltd	0.75	-0.087	-10.39%	560	4
CRKN	Crown Electrokinetics Corporation	0.1215	0.0215	21.50%	7,181,962	4,826
FFIE	Faraday Future Intelligent Electric Inc	0.7083	0.1249	21.41%	7,058,396	12,012
YGMZ	MingZhu Logistics Holdings Limited	0.569	0.2288	67.25%	914,206	2,990
HLTH	Cue Health Inc	0.0736	0.006	8.88%	853,734	507
VERB	Verb Technology Company Inc	0.1752	0.0107	6.50%	709,299	768
PEGY	Pineapple Energy Inc	0.2095	0.0195	10.26%	634,448	1,003
NVOS	Novo Integrated Sciences Inc	0.9221	-0.1279	-12.18%	584,287	2,569
ASTI	Ascent Solar Technologies Inc	0.1175	-0.0022	-1.84%	384,510	370
TQQQ	ProShares UltraPro QQQ	63.20	0.67	1.07%	375,146	2,655
SLNA	Selina Hospitality PLC	0.0912	-0.0031	-3.29%	306,292	320
HOLO	MicroCloud Hologram Inc	1.65	0.20	13.79%	296,540	1,724

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

산돌, 폰트 플랫폼 '윤디자인그룹' 155억원에 인수

뉴스핌 • 6 분 전

419120 (0.0%)

에스에이티이엔지, 내달 15일 임시주총...LG 출신...

뉴스핌 • 12 분 전

351320 (0.0%)

산업부 "포항 영일만 석유·가스 올 연말 시...

뉴스핌 • 13 분 전

[인터뷰] 강주명 교수 "동해 석유·가스 매...

뉴스핌 • 15 분 전

與 선관위, 전당대회 7월 25일 잠정 합의 "최대한...

뉴스핌 • 21 분 전

최신 암호화폐 뉴스

추가 뉴스

OKX expands to the Netherlands with new crypto...

Cointelegraph • 20 분 전

BTCUSD (2.04%)

FTX-Alameda casualty Maple Finance launches ins...

Cointelegraph • 31 분 전

BTCUSD (2.04%)

Frax Finance X hacked, CEO suspects ‘inside job...

Cointelegraph • 1 시간 전

FRAXUSD (0.00%)

Weekend Wrap: Ransomware botnets taken down, Cr...

Cointelegraph • 2 시간 전

BTCUSD (2.04%)

Why Ethereum ETF day one inflow won’t be like B...

Cointelegraph • 4 시간 전

FLOWUSD (1.93%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

9308(35%)

거절 중

2003(7%)

변경되지 않음

15035(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	69,133.22	1,384.81	2.04%	1.36T	2,913,452,861
ETH	Ethereum	3,823.79	43.93	1.16%	459.47B	1,501,958,114
BNB	Binance Coin	627.13	24.51	4.07%	99.59B	379,445,174
USDT	Tether USD	0.99944	-0.00002	0.00%	97.78B	101,850,578
SOL	Solana	165.91	2.85	1.75%	73.29B	624,814,501
STETH	stETH	3,822.19	44.59	1.18%	37.47B	5,423,603
XRP	Ripple	0.5214	0.008	1.56%	28.43B	198,990,899
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	408,901,391
DOGE	Dogecoin	0.16168	0.00452	2.88%	23.19B	227,320,298
TONCOIN	Wrapped TON Coin	6.64	-0.168582	-2.48%	23.03B	223,964,592

색인

상품

외환거래

SP500	5,277.51	42.03	0.80%
DJI	38,686.32	574.84	1.51%
COMP	16,735.02	-2.06	-0.01%
UKX	8,307.13	31.75	0.38%
PX1	8,041.40	48.53	0.61%
DAX	18,679.01	195.94	1.06%
DXY	104.316	0.116	0.11%

OILCRUDE	77.10	0.445	0.58%
OILBRENT	81.335	0.53	0.66%
NATGAS	2.7245	0.034	1.26%
XAUUSD	2,325.48	-1.88	-0.08%
XAGUSD	30.2573	-0.1512	-0.50%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6253	-0.0135	-0.29%

USDKRW	1,378.61	-4.48	-0.32%
EURUSD	1.08365	-0.002	-0.18%
BRLKRW	262.71347	-0.2315	-0.09%
JPYKRW	8.77848	-0.0173	-0.20%
THBKRW	37.39367	-0.2425	-0.64%
USDJPY	157.048	-0.2145	-0.14%
GBPUSD	1.27054	-0.0033	-0.26%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기