ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

945(23.25%)

거절 중

1,083(26.64%)

변경되지 않음

2,037(50.11%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
MMV	MultiMetaVerse Holdings Ltd	1.26	0.6692	113.27%	1,803,337	5,712
SISI	Shineco Inc	1.40	0.44	45.83%	3,738,645	13,225
YJ	Yunji Inc	0.96	0.143	17.50%	8,131	20
SXTC	China SXT Pharmaceuticals Inc	1.35	0.20	17.39%	781,571	2,583
ALBT	Avalon GloboCare Corporation	0.311	0.0324	11.63%	2,611	22
AIHS	Senmiao Technology Ltd	0.9994	0.0994	11.04%	1,009	4
ATXG	Addentax Group Corporation	1.14	0.11	10.68%	1,785	36
ZCAR	Zoomcar Holdings Inc	0.27	0.025	10.20%	28,044	41
IKT	Inhibikase Therapeutics Inc	1.90	0.17	9.83%	1,471	5
GNLX	Genelux Corporation	3.99	0.34	9.32%	3,296	11
STAF	Staffing 360 Solutions Inc	0.36	0.03	9.09%	22,816	41
JAGX	Jaguar Health Inc	0.1403	-0.1182	-45.73%	30,492,236	9,683
VIRI	Virios Therapeutics Inc	0.23	-0.1214	-34.55%	664,454	497
AKAN	Akanda Corporation	0.1136	-0.059	-34.18%	20,025,199	7,509
CRKN	Crown Electrokinetics Corporation	0.1381	-0.0329	-19.24%	69,186,763	21,700
CYN	CYNGN Inc	0.096	-0.0208	-17.81%	3,118,745	1,050
ASTI	Ascent Solar Technologies Inc	0.1046	-0.0196	-15.78%	1,040,450	374
CETX	Cemtrex Inc	0.4169	-0.0701	-14.39%	1,322,600	1,152
JFBR	Jeffs Brands Ltd	0.5581	-0.0899	-13.87%	902,331	1,078
FLJ	FLJ Group Limited	1.35	-0.20	-12.90%	594,730	1,949
BSFC	Blue Star Foods Corporation	0.0665	-0.0093	-12.27%	2,134,931	2,316
AGRI	AgriFORCE Growing Systems Ltd	0.0921	-0.0112	-10.84%	1,343,139	339
CRKN	Crown Electrokinetics Corporation	0.1381	-0.0329	-19.24%	69,186,763	21,700
FFIE	Faraday Future Intelligent Electric Inc	1.005	-0.025	-2.43%	34,681,059	54,884
JAGX	Jaguar Health Inc	0.1403	-0.1182	-45.73%	30,492,236	9,683
GWAV	Greenwave Technology Solutions Inc	0.1376	-0.0165	-10.71%	23,755,432	8,092
AKAN	Akanda Corporation	0.1136	-0.059	-34.18%	20,025,199	7,509
SIRI	Sirius XM Holdings Inc	3.02	0.01	0.33%	4,390,116	193
DUO	FangDD Network Group Ltd	1.63	-0.05	-2.98%	3,858,728	10,305
SISI	Shineco Inc	1.40	0.44	45.83%	3,738,645	13,225
SLNA	Selina Hospitality PLC	0.1033	-0.0067	-6.09%	3,619,573	1,423
CYN	CYNGN Inc	0.096	-0.0208	-17.81%	3,118,745	1,050
PEGY	Pineapple Energy Inc	0.0988	-0.0066	-6.26%	2,873,091	1,281

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

시장 뉴스 속보

추가 뉴스

[당선인 인터뷰] '울산 동구 첫 민주 깃발' 김태선...

뉴스핌 • 16 분 전

[분양캘린더] '김포북변우미린파크리브' 등 전국 4...

뉴스핌 • 1 시간 전

[최연혁 교수의 '이제는 정치혁신'] 우토야 참사...

뉴스핌 • 1 시간 전

11개월 연속 상승한 수도권 전셋값, 자극받은 매매...

뉴스핌 • 1 시간 전

"수조원 투입해도 모든 피해자 못 구해" 전세사기...

뉴스핌 • 1 시간 전

최신 암호화폐 뉴스

추가 뉴스

Changpeng Zhao teases writing project ahead of...

Cointelegraph • 15 분 전

FOURRUSD (5.11%)

Ghana, Singapore conduct trade in semi-fungible...

Cointelegraph • 32 분 전

BTCUSD (2.36%)

Alex Labs freezes $3.9M of exploited funds sent...

Cointelegraph • 1 시간 전

BTCUSD (2.36%)

Crypto Biz: Galaxy, CoinShares Q1 results, ETFs...

Cointelegraph • 1 시간 전

DYDXUSD (1.97%)

Blockchain gaming investments reached nearly $1...

Cointelegraph • 2 시간 전

BTCUSD (2.36%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

9774(37%)

거절 중

1968(7%)

변경되지 않음

14604(56%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	66,780.42	1,541.18	2.36%	1.31T	3,872,172,564
ETH	Ethereum	3,093.74	148.49	5.04%	370.97B	2,291,907,791
USDT	Tether USD	1.00	0.00	0.00%	97.84B	201,732,114
BNB	Binance Coin	580.54	11.20	1.97%	91.59B	195,983,633
SOL	Solana	168.02	8.81	5.53%	73.92B	1,261,794,617
STETH	stETH	3,092.17	161.71	5.52%	30.13B	5,370,336
XRP	Ripple	0.5239	0.0081	1.57%	28.54B	264,103,030
USDC	USD Coin	1.00	0.00	0.00%	28.07B	905,411,431
TONCOIN	Wrapped TON Coin	6.62	-0.128026	-1.90%	22.88B	198,605,422
DOGE	Dogecoin	0.15529	0.00558	3.73%	22.26B	334,281,720

색인

상품

외환거래

SP500	5,303.27	6.17	0.12%
DJI	40,003.59	134.21	0.34%
COMP	16,685.97	-12.35	-0.07%
UKX	8,420.26	-18.39	-0.22%
PX1	8,167.50	-20.99	-0.26%
DAX	18,704.42	-21.29	-0.11%
DXY	104.087	-0.048	-0.05%

OILCRUDE	79.57	0.58	0.73%
OILBRENT	83.76	0.555	0.67%
NATGAS	2.7485	0.109	4.13%
XAUUSD	2,413.935	35.63	1.50%
XAGUSD	31.429	1.75	5.88%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.0483	0.189	3.89%

USDKRW	1,353.81	6.48	0.48%
EURUSD	1.08955	0.0028	0.26%
BRLKRW	265.22107	2.14	0.81%
JPYKRW	8.70179	0.0308	0.36%
THBKRW	37.44512	0.2573	0.69%
USDJPY	155.675	0.29	0.19%
GBPUSD	1.2705	0.0034	0.27%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(영업 시간 외)

NASDAQ 시장 상태

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기