ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,164.80
1.78%
다우존스 지수
40,212.71
1.56%
Bitcoin
84,403.17
-1.05%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Yunji Inc (YJ) 시세

Yunji Inc

Yunji Inc (YJ)

NASDAQ
1.66
0.00
(0.00%)
마감 13 4월 5:00AM
15분 지연
1.63
0.00
(0.00%)
시간외 거래: 5:00AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
1.66
매수가
1.58
매도가
3.02
거래량
727
1.67 일간 변동폭 1.67
0.00 52주 범위 0.00
market_cap
8.16M
전일 종가
1.66
개장가
1.67
최근 거래 시간
82
@
1.66
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
-
발행 주식
4,915,946
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
655.11M
순이익
-165.13M

Yunji Inc 정보

Yunji Inc is a social e-commerce platform in China that offers a membership-based model that leverages the power of social interaction. The company provides a host of selected commodities such as beauty and personal care, mobile phones and digital products, baby and maternal products, toys, fruits, ... Yunji Inc is a social e-commerce platform in China that offers a membership-based model that leverages the power of social interaction. The company provides a host of selected commodities such as beauty and personal care, mobile phones and digital products, baby and maternal products, toys, fruits, and other fresh products. Geographically, the firm operates in China. 더 보기

섹터
Retail Stores, Nec
산업
Retail Stores, Nec
본부
Grand Cayman, Cym
설립됨
-
Yunji Inc is listed in the Retail Stores sector of the 나스닥 with ticker YJ. The last closing price for Yunji was US$1.66. Over the last year, Yunji shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Yunji currently has 4,915,946 shares in issue. The market capitalisation of Yunji is US$8.16 million.

YJ 최신 뉴스

추가 뉴스

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
21 11월 2024
YJ (0.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
11 9월 2024
YJ (0.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
23 8월 2024
YJ (0.00%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

YJ - Frequently Asked Questions (FAQ)

What is the current Yunji share price?
The current share price of Yunji is US$ 1.66
How many Yunji shares are in issue?
Yunji has 4,915,946 shares in issue
What is the market cap of Yunji?
The market capitalisation of Yunji is USD 8.16M
What is the 1 year trading range for Yunji share price?
Yunji has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the reporting currency for Yunji?
Yunji reports financial results in CNY
What is the latest annual turnover for Yunji?
The latest annual turnover of Yunji is CNY 655.11M
What is the latest annual profit for Yunji?
The latest annual profit of Yunji is CNY -165.13M
What is the registered address of Yunji?
The registered address for Yunji is PO BOX 309, UGLAND HOUSE, GRAND CAYMAN, KY1-1104
Which industry sector does Yunji operate in?
Yunji operates in the RETAIL STORES, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M

YJ Discussion

게시물 보기
makinezmoney makinezmoney 1 월 전
$YJ: This Chiner is primed to bust out.............

$60Milly in Cash, $60Milly in Sales and only $5Milly MCap.............. thats pretty upside down if you ask me.

And there is some very bullish sentiment given Chiner retails are picking up like $BABA recently.........


https://finance.yahoo.com/news/why-yunji-inc-yj-among-172645408.html

Adding here at $1.90 and averaging in more as I can.

https://stockcharts.com/c-sc/sc?s=YJ&p=W&b=5&g=0&i=p86431144783&r=1740601672838



GO $YJ
👍️ 1
PonkenPlonken PonkenPlonken 7 월 전
some hits in the PM
👍️0
TrendTrade2016 TrendTrade2016 7 월 전
YJ LOW FLOAT WANTS TO RUN
👍️0
TrendTrade2016 TrendTrade2016 7 월 전
YJ POST SPLIT POP
👍️0
TrendTrade2016 TrendTrade2016 7 월 전
YJ 2 MILLION FLOAT
👍️0
TrendTrade2016 TrendTrade2016 7 월 전
YJ....RS TODAY...ON THE MOVE
👍️0
Gizzer211 Gizzer211 1 년 전
Let’s gooo bust thru 1.00
👍️0
Awl416 Awl416 1 년 전
Now now
👍️0
glenn1919 glenn1919 1 년 전
YJ.....................................https://stockcharts.com/h-sc/ui?s=YJ&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 1 년 전
Ahem…
👍️0
Awl416 Awl416 1 년 전
Don’t blink
👍️0
Awl416 Awl416 2 년 전
Astonishing they found a buyer at $2.50 and this may go red
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 2 년 전
$YJ
https://twitter.com/quabbinr/status/1665399811170791427?s=61
👍️0
subslover subslover 2 년 전
LXRX thanks
👍️0
TIMGZ TIMGZ 2 년 전
KEEP EYE ON LXRX FOR NEXT WEEK, HOPEFULLY. JUST FDA APPROVED DRUG, DOING DILUTION WHICH WILL CLOSE LATEST MONDAY AND PARTY BEGINS
👍️0
TIMGZ TIMGZ 2 년 전
KEEP EYE ON LXRX FOR NEXT WEEK, HOPEFULLY. JUST FDA APPROVED DRUG, DOING DILUTION WHICH WILL CLOSE LATEST MONDAY AND PARTY BEGINS
👍️0
TIMGZ TIMGZ 2 년 전
MONEY IS MONEY, LET US MAKE SOME
👍️0
TIMGZ TIMGZ 2 년 전
***$50M REVENUE IN 2022 compared TO $26M REVENUE IN 2023***** THE CONVERSION IN DOLLARS WAS LEFT OUT ON PURPOSE AND WHEN INVESTORS SAW RMB342.6.
👍️0
TIMGZ TIMGZ 2 년 전
MAY BE THE HYPE CAME FROM THE CONFERENCE CALL EARLIER TODAY*******

First Quarter 2023 Unaudited Financial Results

Total revenues were RMB178.7 million (US$26.0 million), compared with RMB342.6 million in the same period of 2022. This change was primarily due to the Company's continued strategy to refine its product selection across all categories and optimize its selection of suppliers and merchants, which had a near-term impact on sales.

Revenues from sales of merchandise were RMB143.0 million (US$20.8 million), compared with RMB290.5 million in the same period of 2022.
Revenues from the marketplace business were RMB32.9 million (US$4.8 million), compared with RMB47.4 million in the same period of 2022.
Other revenues were RMB2.8 million (US$0.4 million), compared with RMB4.7 million in the same period of 2022.
👍️0
subslover subslover 2 년 전
A nice update yesterday on Cars sold.
👍️0
TIMGZ TIMGZ 2 년 전
VERY UNDERVALUED! WHAT IS GOING ON WITH THAT ONE****LOOK AT TSLA***MANAGEMENT NEED A WAKE UP CALL
👍️0
subslover subslover 2 년 전
NIO. Keep an eye on it
👍️0
TIMGZ TIMGZ 2 년 전
EXACTLY. HAPPPPY TRADING!
👍️0
subslover subslover 2 년 전
Every China stock is a P&D. Total manipulation.
👍️0
TIMGZ TIMGZ 2 년 전
ANYTHING FROM CHINA, IS A ROCKET PRICE. AND THE NEXT DAY DUMP
👍️0
subslover subslover 2 년 전
MMV going totally schizophrenic!
👍️0
TIMGZ TIMGZ 2 년 전
EVEN LOOK AT WHAT ***MMV**** IS DOING///////IOL AND THIS.
I GUESS PROFIT IS PROFIT, GREEN IS GREEN
👍️0
subslover subslover 2 년 전
INSANE!
👍️0
TIMGZ TIMGZ 2 년 전
AND LOOK AT THE EXPONENTIAL PRICE MOVEMENT*******WHAO
👍️0
subslover subslover 2 년 전
Yunji Announces First Quarter 2023 Unaudited Financial Results

otcmarkets.com/stock/YJ/news/story?e&id=2545553
👍️0
Welcome2Pinkyland Welcome2Pinkyland 3 년 전
$YJ 3year chart:



👍️0
willlbone willlbone 4 년 전
Yellow juice.
👍️0
Oger Oger 4 년 전
$1.75 Friday or less.
👍️0
Oger Oger 4 년 전
Going down hard on Friday.
$1.75 if your lucky...
👍️0

최근 히스토리

NASDAQ
YJ
Yunji
NYSE
BF.A
Brown Forman
BINA
SOLUSDT
Solana
USOTC
AMEN
AMEN Properties (PK)
LSE
IOM
Iomart
EU
GB12D
Euronext Reitsmarket Glo...
DOWI
DWGFN
DJ Global Financials Tot...
BIT
UB6SWG
Unicredit Bank
LSE
0A4W
Acadia Pharmaceuticals
BIT
GS0112
Goldman Sachs
BOV
AALR3Q
ALLIAR ON
DOWI
DJGSP
DJ Precious Metals
DOWI
DWVAL
DJ US Value Total Stock ...
DOWI
DJASD
DJ Asia Select Dividend ...
LSE
AAP
Alpha Airports
AMEX
URAX
Defiance Daily Target 2x...
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지