YJ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.79 | -0.028 | -3.42% | 0.84 | 0.84 | 0.79 | 2,627 |
02 5월(5) 2024 | 0.818 | 0.00 | 0.00% | 0.817 | 0.818 | 0.8085 | 4,831 |
01 5월(5) 2024 | 0.818 | 0.0507 | 6.61% | 0.77 | 0.82 | 0.7673 | 1,773 |
30 4월(4) 2024 | 0.7673 | 0.0163 | 2.17% | 0.776 | 0.82 | 0.7506 | 3,748 |
27 4월(4) 2024 | 0.751 | -0.03 | -3.84% | 0.781 | 0.80 | 0.745 | 27,088 |
26 4월(4) 2024 | 0.781 | 0.0074 | 0.96% | 0.768 | 0.827721 | 0.75 | 3,800 |
25 4월(4) 2024 | 0.7736 | 0.0185 | 2.45% | 0.720101 | 0.89 | 0.7201 | 13,813 |
24 4월(4) 2024 | 0.7551 | 0.0121 | 1.63% | 0.765 | 0.77 | 0.7402 | 3,295 |
23 4월(4) 2024 | 0.743 | -0.0569 | -7.11% | 0.799 | 0.8015 | 0.7329 | 16,379 |
20 4월(4) 2024 | 0.799899 | 0.0544 | 7.30% | 0.7415 | 0.799899 | 0.7415 | 1,974 |
19 4월(4) 2024 | 0.7455 | -0.044 | -5.57% | 0.759851 | 0.759851 | 0.7302 | 2,640 |
18 4월(4) 2024 | 0.7895 | 0.0195 | 2.53% | 0.7332 | 0.80 | 0.7332 | 9,689 |
17 4월(4) 2024 | 0.77 | -0.0044 | -0.57% | 0.7699 | 0.77 | 0.7469 | 5,768 |
16 4월(4) 2024 | 0.7744 | -0.1056 | -12.00% | 0.8871 | 0.8871 | 0.7499 | 27,713 |
13 4월(4) 2024 | 0.88 | 0.0639 | 7.83% | 0.806 | 0.88 | 0.76 | 10,245 |
12 4월(4) 2024 | 0.8161 | -0.0739 | -8.30% | 0.7626 | 0.89 | 0.7501 | 8,822 |
11 4월(4) 2024 | 0.89 | 0.071 | 8.67% | 0.7304 | 0.89 | 0.7304 | 14,340 |
10 4월(4) 2024 | 0.819 | 0.0603 | 7.95% | 0.809 | 0.819 | 0.7588 | 1,562 |
09 4월(4) 2024 | 0.7587 | -0.0064 | -0.84% | 0.76 | 0.81 | 0.7102 | 4,500 |
06 4월(4) 2024 | 0.7651 | -0.0049 | -0.64% | 0.752 | 0.82 | 0.73 | 3,597 |
05 4월(4) 2024 | 0.77 | -0.0177 | -2.25% | 0.769 | 0.7701 | 0.7401 | 964 |
04 4월(4) 2024 | 0.7877 | 0.0319 | 4.22% | 0.7175 | 0.84 | 0.7175 | 1,548 |