Hot Features
프리미엄
Yunji Inc (YJ)
NASDAQ
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732318500 | 1.7 | 0.06 | 3.66 | 1.73 | 1.73 | 1.66 | 4318 |
| 1732232100 | 1.6399999 | -0.35 | -17.59 | 1.72 | 1.86 | 1.56 | 16787 |
| 1732145700 | 1.99 | 0.07 | 3.52 | 1.94 | 2.0383 | 1.88 | 8832 |
| 1732059300 | 1.9224 | 0.27 | 16.54 | 1.68 | 1.98 | 1.68 | 8020 |
| 1731972900 | 1.6495 | 0.13 | 8.52 | 1.51 | 1.6495 | 1.51 | 11032 |
| 1731713700 | 1.52 | 0.07 | 4.83 | 1.47 | 1.55 | 1.46 | 8359 |
| 1731627300 | 1.45 | -0.09 | -5.84 | 1.55 | 1.55 | 1.45 | 1986 |
| 1731540900 | 1.54 | -0.09 | -5.52 | 1.53 | 1.6299999 | 1.53 | 6455 |
| 1731454500 | 1.6298999 | -0.01 | -0.62 | 1.6299999 | 1.655 | 1.595 | 3885 |
| 1731368100 | 1.6399999 | 0.03 | 1.86 | 1.68 | 1.68 | 1.6307 | 4699 |
| 1731108900 | 1.61 | -0.07 | -3.88 | 1.68 | 1.68 | 1.56 | 2342 |
| 1731022500 | 1.675 | 0.11 | 6.69 | 1.61 | 1.7099 | 1.61 | 12221 |
| 1730936100 | 1.57 | -0.08 | -4.85 | 1.71 | 1.78 | 1.5 | 38085 |
| 1730849700 | 1.65 | -0.11 | -6.25 | 1.71 | 1.85 | 1.6319999 | 3079 |
| 1730763300 | 1.76 | -0.25 | -12.44 | 1.8 | 1.8 | 1.6 | 40290 |
| 1730500500 | 2.0099999 | 0.06 | 3.08 | 1.98 | 2.49 | 1.93 | 88848 |
| 1730414100 | 1.95 | -0.05 | -2.50 | 2.0099999 | 2.055 | 1.95 | 2594 |
| 1730327700 | 2 | 0 | 0.00 | 2.05 | 2.16 | 2 | 863 |
| 1730241300 | 2 | -0.07 | -3.53 | 2.16 | 2.16 | 1.99 | 9806 |
| 1730154900 | 2.0731 | 0.07 | 3.66 | 2.04 | 2.1 | 2 | 2738 |
| 1729895700 | 2 | -0.01 | -0.50 | 2.02 | 2.1836 | 1.98 | 15107 |
| 1729809300 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.08 | 2.0099999 | 1310 |
| 1729722900 | 2.0099999 | -0.1 | -4.74 | 2.1 | 2.22 | 2.0099999 | 2313 |
| 1729636500 | 2.11 | 0 | 0.00 | 2.2 | 2.2 | 2.11 | 633 |
| 1729550100 | 2.11 | 0.01 | 0.48 | 2.09 | 2.215 | 2.09 | 1078 |
| 1729290900 | 2.1 | 0.04 | 1.69 | 2.0099999 | 2.1 | 2.0099999 | 858 |
| 1729204500 | 2.065 | 0.02 | 0.73 | 2.18 | 2.18 | 2.04 | 771 |
| 1729118100 | 2.05 | 0.09 | 4.59 | 2.21 | 2.21 | 1.97 | 8215 |
| 1729031700 | 1.9601 | -0.14 | -6.66 | 2.06 | 2.06 | 1.95 | 5672 |
| 1728945300 | 2.1 | -0.1 | -4.55 | 2.04 | 2.2799999 | 1.98 | 6064 |
| 1728686100 | 2.2 | 0.11 | 5.26 | 2.09 | 2.2 | 2.09 | 226 |
| 1728599700 | 2.09 | -0.17 | -7.52 | 2.2599999 | 2.2599999 | 1.8806 | 23655 |
| 1728513300 | 2.2599999 | -0.08 | -3.42 | 2.33 | 2.54 | 2.2599999 | 6015 |
| 1728426900 | 2.34 | -0.13 | -5.26 | 2.42 | 2.42 | 2.25 | 12161 |
| 1728340500 | 2.47 | 0.12 | 5.11 | 2.49 | 2.49 | 2.31 | 26947 |
| 1728081300 | 2.35 | 0.09 | 3.98 | 2.2599999 | 2.4142 | 2.15 | 8992 |
| 1727994900 | 2.2599999 | -0.16 | -6.48 | 2.33 | 2.33 | 2.1908 | 10233 |
| 1727908500 | 2.4165 | 0.12 | 5.07 | 2.32 | 2.45 | 2.1 | 14343 |
| 1727822100 | 2.3 | -0.02 | -0.86 | 2.39 | 2.39 | 2.14 | 23606 |
| 1727735700 | 2.32 | 0.22 | 10.48 | 2.25 | 2.73 | 2.21 | 105021 |
| 1727476500 | 2.1 | 0.1 | 5.00 | 2 | 2.17 | 2 | 8092 |
| 1727390100 | 2 | -0.03 | -1.48 | 2.07 | 2.16 | 1.78 | 18154 |
| 1727303700 | 2.0299999 | -0.02 | -0.98 | 2 | 2.19 | 2 | 2127 |
| 1727217300 | 2.05 | 0.03 | 1.49 | 2.02 | 2.06 | 2.02 | 2653 |
| 1727130900 | 2.02 | -0.19 | -8.60 | 2.21 | 2.21 | 2.0099999 | 11809 |
| 1726871700 | 2.21 | -0.01 | -0.45 | 2.13 | 2.21 | 2.1 | 2407 |
| 1726785300 | 2.22 | 0.06 | 2.78 | 2.2799999 | 2.2799999 | 2.02 | 8396 |
| 1726698900 | 2.16 | -0.1 | -4.42 | 2.33 | 2.4 | 2.08 | 40967 |
| 1726612500 | 2.2599999 | -0.04 | -1.74 | 2.23 | 2.3708 | 2.11 | 32139 |
| 1726526100 | 2.3 | 0.15 | 6.95 | 2.3 | 2.39 | 2.1 | 39228 |
| 1726266900 | 2.1506 | 0.23 | 12.01 | 1.83 | 2.2799999 | 1.81 | 52099 |
| 1726180500 | 1.92 | -0.16 | -7.69 | 2.1204 | 2.1204 | 1.8 | 7860 |
| 1726094100 | 2.08 | 0.28 | 15.56 | 1.6804 | 2.1226 | 1.6804 | 20488 |
| 1726007700 | 1.8 | -0.2 | -9.93 | 1.9976 | 2.08 | 1.6399999 | 15534 |
| 1725921300 | 1.9984 | -0 | -0.10 | 2.076 | 2.076 | 1.82 | 370 |
| 1725662100 | 2.0004 | -0.08 | -3.81 | 1.8636 | 2.1187999 | 1.8448 | 3223 |
| 1725575700 | 2.0796 | 0.08 | 3.98 | 1.88 | 2.1196 | 1.88 | 9526 |
| 1725489300 | 2 | 0.21 | 11.63 | 1.828 | 2.12 | 1.76 | 8325 |
| 1725402900 | 1.7916 | 0.03 | 1.80 | 1.6848 | 1.9404 | 1.6848 | 3097 |
| 1725057300 | 1.76 | -0.2 | -10.20 | 1.92 | 1.952 | 1.76 | 3990 |
| 1724970900 | 1.96 | -0.08 | -3.92 | 2.0019999 | 2.08 | 1.84 | 8575 |
| 1724884500 | 2.04 | -0.09 | -4.37 | 2.0968 | 2.199996 | 2.004 | 1913 |
| 1724798100 | 2.1332 | -0.13 | -5.54 | 2.1784 | 2.24 | 2.04 | 3045 |
| 1724711700 | 2.2584 | -0.15 | -6.23 | 2.336 | 2.352 | 2.04 | 8093 |
