ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,144(28.64%)

거절 중

2,830(70.84%)

변경되지 않음

21(0.53%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
ONMD	OneMedNet Corporation	1.10	0.61	124.49%	131,574,382	385,600
ASTI	Ascent Solar Technologies Inc	0.206	0.0746	56.77%	516,017,766	494,661
RENB	Renovaro Inc	1.44	0.50	53.19%	3,460,386	10,776
BCG	Binah Capital Group Inc	6.4399	2.22	52.60%	12,301,428	84,201
PEGY	Pineapple Energy Inc	0.2265	0.0766	51.10%	331,348,322	176,999
NCPL	Netcapital Inc	0.22	0.068	44.74%	41,759,329	50,996
ZCAR	Zoomcar Holdings Inc	0.2876	0.0776	36.95%	96,743,933	188,805
CJET	Chijet Motor Company Inc	0.5599	0.1079	23.87%	1,521,755	3,262
GWAV	Greenwave Technology Solutions Inc	0.09675	0.01795	22.78%	952,594,142	380,598
FRZA	Forza X1 Inc	0.4899	0.0898	22.44%	1,237,215	2,482
NVDU	Direxion Daily NVDA Bull 2X ETF	84.00	15.24	22.16%	706,842	6,433
SWIN	Solowin Holdings	3.8571	-35.57	-90.22%	8,606,630	61,572
TOIIW	Oncology Institute Inc	0.0502	-0.0496	-49.70%	2	3
GV	Visionary Holdings Inc	0.2201	-0.1606	-42.19%	985,949	986
MGOL	MGO Global Inc	0.745	-0.415	-35.78%	5,965,022	19,144
AKAN	Akanda Corporation	2.5901	-1.07	-29.31%	688,091	5,311
CRML	Critical Metals Corporation	7.96	-3.18	-28.55%	119,708	1,482
AKTS	Akoustis Technologies Inc	0.226	-0.0891	-28.28%	29,186,815	44,957
JAGX	Jaguar Health Inc	5.7801	-1.91	-24.80%	732,702	7,345
BWAQ	Blue World Acquisition Corporation	8.498	-2.45	-22.39%	28,712	280
NVD	GraniteShares ETF Trust GraniteShares	3.25	-0.92	-22.06%	11,292,890	15,202
BNZI	Banzai International Inc	0.1802	-0.05	-21.72%	5,373,126	5,930
GWAV	Greenwave Technology Solutions Inc	0.09675	0.01795	22.78%	1,005,516,146	397,720
ASTI	Ascent Solar Technologies Inc	0.206	0.0746	56.77%	599,341,364	567,617
PEGY	Pineapple Energy Inc	0.2265	0.0766	51.10%	339,857,321	182,063
FFIE	Faraday Future Intelligent Electric Inc	1.221	0.101	9.02%	165,729,179	226,478
ONMD	OneMedNet Corporation	1.10	0.61	124.49%	149,513,332	433,394
CRKN	Crown Electrokinetics Corporation	0.121	-0.0086	-6.64%	116,678,818	68,678
ZCAR	Zoomcar Holdings Inc	0.2876	0.0776	36.95%	101,898,527	196,704
SQQQ	ProShares UltraPro Short QQQ	9.6437	-0.0863	-0.89%	88,659,798	83,599
SINT	SiNtx Technologies Inc	0.0828	-0.0098	-10.58%	80,655,644	62,276
AMD	Advanced Micro Devices Inc	162.30	-3.22	-1.95%	61,348,701	566,793
CYTO	Altamira Therapeutics Ltd	1.67	0.24	16.78%	49,555,867	214,301

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

시장 뉴스 속보

추가 뉴스

美 신규 실업수당 청구 21.5만건..."고용 열기 여전"

뉴스핌 • 3 시간 전

태영건설, 춘천시와 '하수처리시설 이전‧현대화 민...

뉴스핌 • 4 시간 전

경찰, 김호중 만취 판단...사고 전 비틀거리며 차...

뉴스핌 • 4 시간 전

뉴욕증시 프리뷰, 미 주가지수 선물 엔비디아 효과...

뉴스핌 • 5 시간 전

민주, '당원 권한 확대' 속도 낸다...李 "당원국...

뉴스핌 • 5 시간 전

최신 암호화폐 뉴스

추가 뉴스

Why is Ether (ETH) price up today?

Cointelegraph • 35 분 전

ETHUSD (1.96%)

Montenegrin Justice Minister discussed Do Kwon’...

Cointelegraph • 49 분 전

BTCUSD (-1.68%)

Zeneca’s portfolio peaked at $20M — and he has...

Cointelegraph • 2 시간 전

BTCUSD (-1.68%)

US lawmakers urge SEC’s Gensler to approve spot...

Cointelegraph • 2 시간 전

MKRUSD (-3.87%)

Hong Kong SFC considers allowing Ether staking...

Cointelegraph • 3 시간 전

BTCUSD (-1.68%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

3066(11%)

거절 중

8590(32%)

변경되지 않음

14690(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	67,939.97	-1,163.05	-1.68%	1.33T	4,308,011,515
ETH	Ethereum	3,810.49	73.08	1.96%	456.07B	5,968,225,113
USDT	Tether USD	0.99937	-0.00014	-0.01%	97.78B	275,929,108
BNB	Binance Coin	595.98	-18.34	-2.99%	93.77B	396,254,537
SOL	Solana	174.44	-2.51	-1.42%	76.42B	1,499,982,704
STETH	stETH	3,803.35	68.18	1.83%	37.18B	22,440,748
XRP	Ripple	0.5275	0.0009	0.17%	28.65B	424,965,906
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	1,317,331,529
DOGE	Dogecoin	0.1602	-0.00615	-3.70%	22.88B	508,200,480
TONCOIN	Wrapped TON Coin	6.27	-0.266513	-4.08%	21.66B	143,851,273

색인

상품

외환거래

SP500	5,307.43	0.42	0.01%
DJI	39,324.30	-346.74	-0.87%
COMP	16,887.85	86.31	0.51%
UKX	8,339.23	-31.10	-0.37%
PX1	8,102.33	10.22	0.13%
DAX	18,691.32	9.21	0.05%
DXY	104.629	0.081	0.08%

OILCRUDE	76.66	-0.47	-0.61%
OILBRENT	80.955	-0.575	-0.71%
NATGAS	2.9315	-0.035	-1.18%
XAUUSD	2,342.08	-39.85	-1.67%
XAGUSD	30.28	-0.6354	-2.06%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7893	-0.008	-0.17%

USDKRW	1,366.705	-0.105	-0.01%
EURUSD	1.08176	-0.0007	-0.07%
BRLKRW	265.30828	0.0473	0.02%
JPYKRW	8.70312	-0.0189	-0.22%
THBKRW	37.31149	-0.1398	-0.37%
USDJPY	157.03	0.321	0.20%
GBPUSD	1.27101	-0.001	-0.08%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기