ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,296(54.82%)

거절 중

759(32.11%)

변경되지 않음

309(13.07%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
ONMD	OneMedNet Corporation	1.15	0.66	134.69%	28,907,057	80,824
ZCAR	Zoomcar Holdings Inc	0.3599	0.1499	71.38%	42,158,076	109,532
GWAV	Greenwave Technology Solutions Inc	0.1227	0.0439	55.71%	278,675,694	136,530
ASTI	Ascent Solar Technologies Inc	0.1992	0.0678	51.60%	133,543,702	161,527
SINT	SiNtx Technologies Inc	0.1202	0.0276	29.81%	11,583,585	6,327
ISPC	iSpecimen Inc	0.40	0.0825	25.98%	16,135,271	46,887
VEV	Vicinity Motor Corporation	0.96	0.1962	25.69%	52	3
MGRM	Monogram Technologies Inc	2.46	0.46	23.00%	19	9
NCPL	Netcapital Inc	0.1858	0.0338	22.24%	27,962,014	40,597
SVMH	SRIVARU Holding Ltd	0.1599	0.0279	21.14%	3,359,679	2,706
PIII	P3 Partners Inc	0.60	0.098	19.52%	674,292	2,040
AKTS	Akoustis Technologies Inc	0.2135	-0.1016	-32.24%	12,617,700	21,493
MGOL	MGO Global Inc	0.8099	-0.3501	-30.18%	2,674,771	10,726
VRME	VerifyMe Inc	1.60	-0.44	-21.57%	11,762	72
NXU	NXU Inc	0.46	-0.12	-20.69%	426,327	948
BNZI	Banzai International Inc	0.1835	-0.0467	-20.29%	980,850	1,103
NTBL	Notable Labs Ltd	0.78	-0.18	-18.75%	1,235,272	6,584
AGIO	Agios Pharmaceuticals Inc	28.00	-5.44	-16.27%	1	1
PPH	VanEck Pharmaceuticals ETF	76.36	-14.40	-15.87%	213	10
CYTK	Cytokinetics Inc	50.70	-8.53	-14.40%	578,578	3,100
DMTK	DermTech Inc	0.36	-0.06	-14.29%	152,510	495
NVD	GraniteShares ETF Trust GraniteShares	3.59	-0.58	-13.91%	568,889	1,249
GWAV	Greenwave Technology Solutions Inc	0.1228	0.044	55.84%	278,500,833	136,461
ASTI	Ascent Solar Technologies Inc	0.1971	0.0657	50.00%	133,507,077	161,520
ZCAR	Zoomcar Holdings Inc	0.3599	0.1499	71.38%	42,135,588	109,504
ONMD	OneMedNet Corporation	1.15	0.66	134.69%	28,895,889	80,785
NCPL	Netcapital Inc	0.1858	0.0338	22.24%	27,961,233	40,595
CRKN	Crown Electrokinetics Corporation	0.1469	0.0173	13.35%	25,107,995	14,702
ISPC	iSpecimen Inc	0.40	0.0825	25.98%	16,133,271	46,885
BRSH	Bruush Oral Care Inc	0.1547	0.0069	4.67%	13,917,790	17,112
PEGY	Pineapple Energy Inc	0.1734	0.0235	15.68%	13,242,382	7,751
AKTS	Akoustis Technologies Inc	0.2135	-0.1016	-32.24%	12,617,098	21,489
SINT	SiNtx Technologies Inc	0.1212	0.0286	30.89%	11,516,964	6,233

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

시장 뉴스 속보

추가 뉴스

뉴욕증시 프리뷰, 미 주가지수 선물 엔비디아 효과...

뉴스핌 • 20 분 전

민주, '당원 권한 확대' 속도 낸다...李 "당원국...

뉴스핌 • 45 분 전

'월가황제' 다이먼 회장 "美 경제 경착륙 가능성...

뉴스핌 • 1 시간 전

SKC, 한국 반도체 소부장 최초로 美서 보조금 1000...

뉴스핌 • 2 시간 전

[인도증시] 상승 마감...벤치마크 지수 '사상 최고...

뉴스핌 • 2 시간 전

최신 암호화폐 뉴스

추가 뉴스

Here’s what happened in crypto today

Cointelegraph • 18 분 전

BTCUSD (0.24%)

Hong Kong central bank studies AI's impact...

Cointelegraph • 30 분 전

BTCUSD (0.24%)

Bitcoin price at $150K in 2024 is 'base ca...

Cointelegraph • 50 분 전

BTCUSD (0.24%)

Stepn Go app lets users share digital sneakers...

Cointelegraph • 1 시간 전

SOLUSD (-2.75%)

SEC Ethereum ETF discussions underway, S-1 appr...

Cointelegraph • 1 시간 전

ETHUSD (2.39%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

6702(25%)

거절 중

4857(18%)

변경되지 않음

14787(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	69,266.75	163.73	0.24%	1.37T	3,528,268,129
ETH	Ethereum	3,825.45	89.34	2.39%	472.32B	5,082,657,489
USDT	Tether USD	0.9995	-0.00001	0.00%	97.79B	246,267,503
BNB	Binance Coin	603.34	-10.99	-1.79%	96.57B	340,824,512
SOL	Solana	172.09	-4.86	-2.75%	76.83B	1,424,038,988
STETH	stETH	3,819.64	84.47	2.26%	38.61B	7,875,207
XRP	Ripple	0.5217	-0.0049	-0.93%	28.85B	259,323,907
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	1,255,179,726
DOGE	Dogecoin	0.16368	-0.00259	-1.56%	23.98B	433,176,557
TONCOIN	Wrapped TON Coin	6.23	-0.308292	-4.71%	22.5B	122,633,723

색인

상품

외환거래

SP500	5,307.01	0.00	0.00%
DJI	39,671.04	0.00	0.00%
COMP	16,801.54	0.00	0.00%
UKX	8,368.77	-1.56	-0.02%
PX1	8,131.46	39.35	0.49%
DAX	18,738.54	56.43	0.30%
DXY	104.312	-0.236	-0.23%

OILCRUDE	78.375	1.25	1.61%
OILBRENT	82.54	1.01	1.24%
NATGAS	3.0505	0.084	2.83%
XAUUSD	2,363.655	-18.27	-0.77%
XAGUSD	30.581	-0.3344	-1.08%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8223	0.025	0.52%

USDKRW	1,362.02	-4.79	-0.35%
EURUSD	1.08531	0.0028	0.26%
BRLKRW	265.37515	0.1142	0.04%
JPYKRW	8.69153	-0.0305	-0.35%
THBKRW	37.29447	-0.1569	-0.42%
USDJPY	156.734	0.025	0.02%
GBPUSD	1.27351	0.0015	0.11%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기