ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,010(24.88%)

거절 중

1,038(25.57%)

변경되지 않음

2,012(49.56%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
SPEC	Spectaire Holdings Inc	0.765	0.33655	78.55%	12,678,184	26,811
HOVR	New Horizon Aircraft Ltd	1.26	0.54	75.00%	3,115,122	14,583
LGHLW	Lion Group Holding Ltd	0.0035	0.0007	25.00%	374,176	283
NISN	NiSun International Enterprise Development Group Company Ltd	4.14	0.77	22.85%	355,536	3,250
RVYL	RYVYL Inc	1.65	0.22	15.38%	10,660	106
SVRE	SaverOne 2014 Ltd	0.5974	0.0774	14.88%	2,230	12
CNEY	CN Energy Group Inc	0.5262	0.0666	14.49%	4,656	16
GANX	Gain Therapeutics Inc	2.50	0.30	13.64%	321	12
BCLI	Brainstorm Cell Therapeutics Inc	0.467	0.0559	13.60%	4,800	36
SNSE	Sensei Biotherapeutics Inc	0.7347	0.0844	12.98%	1,589	17
RNAZ	TransCode Therapeutics Inc	1.24	0.14	12.73%	49,815	219
SBFM	Sunshine Biopharma Inc	0.42	-0.1379	-24.72%	3,179,351	3,085
AONC	American Oncology Network Inc	1.75	-0.39	-18.22%	224,783	841
YYGH	YY Group Holding Ltd	0.7999	-0.1601	-16.68%	59,666	112
GBIO	Generation Bio Company	2.76	-0.50	-15.34%	731	15
ROMA	Roma Green Finance Ltd	0.43	-0.07	-14.00%	24,591	92
FRES	Fresh2 Group Ltd	0.3807	-0.05686	-12.99%	8,216	44
XTKG	X3 Holdings Company Ltd	0.6683	-0.0917	-12.07%	89,599	143
BCDA	BioCardia Inc	3.30	-0.42	-11.29%	30,334	304
VS	Versus Systems Inc	1.60	-0.19	-10.61%	65,488	509
ANTE	AirNet Technology Inc	1.07	-0.12	-10.08%	4,215	50
VRAX	Virax Biolabs Group Ltd	1.77	-0.19	-9.69%	35,980	240
PRST	Presto Technologies Inc	0.0973	0.0082	9.20%	17,588,466	6,449
SPEC	Spectaire Holdings Inc	0.765	0.33655	78.55%	12,678,184	26,811
FFIE	Faraday Future Intelligent Electric Inc	0.6109	0.0003	0.05%	5,073,231	7,675
CRKN	Crown Electrokinetics Corporation	0.0896	-0.0006	-0.67%	3,743,689	1,303
SBFM	Sunshine Biopharma Inc	0.42	-0.1379	-24.72%	3,179,351	3,085
HOVR	New Horizon Aircraft Ltd	1.26	0.54	75.00%	3,115,122	14,583
EM	Smart Share Global Limited	1.05	-0.02	-1.87%	2,685,717	13
KITT	Nauticus Robotics Inc	0.155	0.00	0.00%	2,421,388	1,014
MNST	Monster Beverage Corporation	52.51	-0.18	-0.34%	2,233,837	100
MSFT	Microsoft Corporation	423.59	-0.26	-0.06%	2,069,222	1,898
AMZN	Amazon.com Inc	184.17	-0.13	-0.07%	2,024,800	2,951

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

시장 뉴스 속보

추가 뉴스

[그래픽] 분기별 폐현수막 발생량 및 재활용률

뉴스핌 • 47 분 전

[기고]프랜차이즈 홍수의 시대…가맹본부&mi...

뉴스핌 • 47 분 전

005610 (0.0%)

'재무통' 박익진 대표 칼 빼들었다…롯데온...

뉴스핌 • 1 시간 전

특검 발의 남발에 수사 인력 유출은?…"사법...

뉴스핌 • 2 시간 전

[분양캘린더] '강변역센트럴아이파크' 등 전국 627...

뉴스핌 • 2 시간 전

최신 암호화폐 뉴스

추가 뉴스

New York Stock Exchange-backed Bakkt considers...

Cointelegraph • 2 시간 전

BTCUSD (-2.03%)

Impact of shifting SEC policy on ETH ‘yet to be...

Cointelegraph • 2 시간 전

ETHUSD (-3.49%)

Crypto Biz: ARK drops bid for spot Ether ETF, m...

Cointelegraph • 3 시간 전

BTCUSD (-2.03%)

GameStop's Roaring Kitty posts first lives...

Cointelegraph • 3 시간 전

BTCUSD (-2.03%)

Here’s what happened in crypto today

Cointelegraph • 3 시간 전

BTCUSD (-2.03%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

1038(3%)

거절 중

10670(40%)

변경되지 않음

14638(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	69,326.44	-1,437.58	-2.03%	1.36T	5,089,995,367
ETH	Ethereum	3,678.21	-133.06	-3.49%	442.24B	2,673,202,988
BNB	Binance Coin	683.00	-27.47	-3.87%	107.89B	523,395,468
USDT	Tether USD	0.99953	-0.00008	-0.01%	97.8B	274,992,819
SOL	Solana	162.46	-7.49	-4.41%	71.68B	1,121,122,189
STETH	stETH	3,677.21	-131.77	-3.46%	35.92B	13,461,977
USDC	USD Coin	0.9999	0.0001	0.01%	28.07B	1,001,764,065
XRP	Ripple	0.4988	-0.0226	-4.33%	27.26B	449,534,168
TONCOIN	Wrapped TON Coin	7.24	-0.258203	-3.44%	25.17B	227,431,331
DOGE	Dogecoin	0.14818	-0.01185	-7.40%	21.2B	433,788,388

색인

상품

외환거래

SP500	5,346.99	-5.97	-0.11%
DJI	38,798.99	-87.18	-0.22%
COMP	17,133.13	-40.00	-0.23%
UKX	8,245.37	-39.97	-0.48%
PX1	8,001.80	-38.32	-0.48%
DAX	18,557.27	-89.24	-0.48%
DXY	104.585	0.827	0.80%

OILCRUDE	75.24	-0.295	-0.39%
OILBRENT	79.395	-0.485	-0.61%
NATGAS	2.9695	0.101	3.52%
XAUUSD	2,293.845	-82.96	-3.49%
XAGUSD	29.1745	-2.16	-6.88%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.4503	-0.2165	-4.64%

USDKRW	1,380.04	13.79	1.01%
EURUSD	1.08165	-0.0075	-0.69%
BRLKRW	259.12497	-1.19	-0.46%
JPYKRW	8.80656	0.0304	0.35%
THBKRW	37.51257	-0.0115	-0.03%
USDJPY	156.69	0.987	0.63%
GBPUSD	1.2728	-0.0064	-0.50%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(영업 시간 외)

NASDAQ 시장 상태

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기