ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

511(43.45%)

거절 중

505(42.94%)

변경되지 않음

160(13.61%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
AKTS	Akoustis Technologies Inc	0.39805	0.26035	189.07%	48,455,151	70,802
MBIO	Mustang Bio Inc	0.5099	0.1999	64.48%	6,114,282	19,862
MGOL	MGO Global Inc	1.82	0.57	45.60%	19,048,940	101,579
RZLT	Rezolute Inc	4.00	1.00	33.33%	2,080,740	28,490
MGRX	Mangoceuticals Inc	0.6315	0.1162	22.55%	6,273,810	19,350
EPRX	Eupraxia Pharmaceuticals Inc	3.50	0.62	21.53%	118,468	2,295
VSME	VS Media Holdings Ltd	0.448	0.073	19.47%	402	6
LMFA	LM Funding America Inc	3.88	0.61	18.65%	39,993	587
DMTK	DermTech Inc	0.42	0.065	18.31%	8,529	25
INHD	Inno Holdings Inc	0.6834	0.1034	17.83%	1	1
SONN	Sonnet BioTherapeutics Holdings Inc	1.92	0.27	16.36%	3	3
CRKN	Crown Electrokinetics Corporation	0.0921	-0.0336	-26.73%	21,445,577	10,346
EDBL	Edible Garden AG Inc	3.27	-1.06	-24.48%	143,590	1,598
SINT	SiNtx Technologies Inc	0.0717	-0.0196	-21.47%	986,837	1,033
FLJ	FLJ Group Limited	0.9048	-0.2352	-20.63%	142,846	811
BNTC	Benitec Biopharma Limited	7.80	-1.80	-18.75%	45	1
CTNT	Cheetah Net Supply Chain Service Inc	0.9703	-0.2097	-17.77%	1,505,764	7,910
LIDR	AEye Inc	3.24	-0.64	-16.49%	96,766	948
XWEL	XWELL Inc	1.40	-0.26	-15.66%	2	1
CJET	Chijet Motor Company Inc	0.4323	-0.0777	-15.24%	99,258	302
LFST	LifeStance Health Group Inc	6.40	-1.08	-14.44%	3,483	30
TANH	Tantech Holdings Ltd	0.721	-0.1198	-14.25%	44,940	178
AKTS	Akoustis Technologies Inc	0.39805	0.26035	189.07%	48,455,151	70,802
CRKN	Crown Electrokinetics Corporation	0.0921	-0.0336	-26.73%	21,445,577	10,346
MGOL	MGO Global Inc	1.82	0.57	45.60%	19,048,940	101,579
GWAV	Greenwave Technology Solutions Inc	0.0563	-0.0026	-4.41%	18,254,197	11,358
MGRX	Mangoceuticals Inc	0.6315	0.1162	22.55%	6,273,810	19,350
MBIO	Mustang Bio Inc	0.5099	0.1999	64.48%	6,114,282	19,862
AGRI	AgriFORCE Growing Systems Ltd	0.162	0.01	6.58%	6,031,646	8,029
FFIE	Faraday Future Intelligent Electric Inc	1.26	-0.13	-9.35%	4,315,088	10,254
AKAN	Akanda Corporation	0.0846	-0.0084	-9.03%	2,291,679	2,338
RZLT	Rezolute Inc	4.00	1.00	33.33%	2,080,740	28,490
PEGY	Pineapple Energy Inc	0.1208	-0.0152	-11.18%	1,644,889	2,375

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

BBQ, 가격인상일 8일 늦췄다...31일부터 적용

뉴스핌 • 14 분 전

한·일 외교장관 통화…한·중...

뉴스핌 • 1 시간 전

민주당 '쌍방울 조작 수사' 의혹 제기에 檢 "실체...

뉴스핌 • 1 시간 전

김정은 초상화 김일성·김정일 것과 나란히...

뉴스핌 • 1 시간 전

KB국민은행, 인천공항공사와 스마트패스 업무협약

뉴스핌 • 2 시간 전

105560 (0.0%)

최신 암호화폐 뉴스

추가 뉴스

Ether ETF confirmed? VanEck spot Ether ETF list...

Cointelegraph • 48 분 전

BTCUSD (0.03%)

Vitalik Buterin advocates ZK 'Likes'...

Cointelegraph • 1 시간 전

BTCUSD (0.03%)

Ether price hits 2-month high against Bitcoin a...

Cointelegraph • 2 시간 전

ETHUSD (-1.36%)

Ethereum address checksum, explained

Cointelegraph • 2 시간 전

ETHUSD (-1.36%)

Coffeezilla calls out AI firm Rabbit over alleg...

Cointelegraph • 3 시간 전

BTCUSD (0.03%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

5271(20%)

거절 중

6138(23%)

변경되지 않음

14937(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	70,154.34	23.08	0.03%	1.38T	5,198,086,326
ETH	Ethereum	3,737.85	-51.56	-1.36%	449.04B	6,710,330,975
BNB	Binance Coin	623.22	4.81	0.78%	98.39B	466,281,941
USDT	Tether USD	0.99978	-0.00002	0.00%	97.82B	343,151,529
SOL	Solana	180.20	2.06	1.16%	79.65B	1,459,932,110
STETH	stETH	3,735.00	-52.52	-1.39%	36.62B	30,535,524
XRP	Ripple	0.5349	-0.0022	-0.41%	29.19B	405,072,789
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,449,651,469
DOGE	Dogecoin	0.16804	-0.00229	-1.34%	24.08B	819,570,707
TONCOIN	Wrapped TON Coin	6.28	-0.046378	-0.73%	21.78B	88,348,425

색인

상품

외환거래

SP500	5,321.41	13.28	0.25%
DJI	39,872.99	66.22	0.17%
COMP	16,832.62	37.75	0.22%
UKX	8,389.45	-27.00	-0.32%
PX1	8,097.14	-44.32	-0.54%
DAX	18,676.67	-49.69	-0.27%
DXY	104.368	0.119	0.11%

OILCRUDE	78.26	-0.02	-0.03%
OILBRENT	82.375	-0.07	-0.08%
NATGAS	2.7955	-0.015	-0.53%
XAUUSD	2,416.59	-4.84	-0.20%
XAGUSD	31.9125	-0.1236	-0.39%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.9838	-0.1055	-2.07%

USDKRW	1,366.11	1.69	0.12%
EURUSD	1.08406	-0.0014	-0.13%
BRLKRW	266.56223	0.4124	0.15%
JPYKRW	8.73188	-0.0008	-0.01%
THBKRW	37.59274	0.0984	0.26%
USDJPY	156.4535	0.1975	0.13%
GBPUSD	1.27257	0.0015	0.11%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기