ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

411(29.83%)

거절 중

778(56.46%)

변경되지 않음

189(13.72%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
RSLS	ReShape Lifesciences Inc	0.41	0.2022	97.31%	14,436,261	33,455
BNZI	Banzai International Inc	0.3017	0.1265	72.20%	20,841,697	44,451
CCG	Cheche Group Inc	1.71	0.38	28.57%	1,308,633	11,973
KA	Kineta Inc	0.59	0.121	25.80%	1,476	13
GLMD	Galmed Pharmaceuticals Ltd	0.445	0.0739	19.91%	1	1
NKGN	NKGen Biotech Inc	1.79	0.29	19.33%	5	3
SPRC	SciSparc Ltd	1.30	0.20	18.18%	22	2
GPAK	Gamer Pakistan Inc	0.295	0.045	18.00%	4,406	7
VBIV	VBI Vaccines Inc	0.75	0.11	17.19%	6	2
AFMD	Affimed NV	4.71	0.64	15.72%	88,751	999
SYTA	Siyata Mobile Inc	1.73	0.23	15.33%	2,121	32
HLTH	Cue Health Inc	0.05	-0.0406	-44.81%	3,207,130	2,056
FFIE	Faraday Future Intelligent Electric Inc	0.6739	-0.4961	-42.40%	29,890,135	59,426
AWIN	AERWINS Technologies Inc	5.90	-3.24	-35.45%	71,065	1,129
STSS	Sharps Technology Inc	0.3409	-0.1765	-34.11%	3,190,957	6,309
SOBR	SOBR Safe Inc	0.2976	-0.1271	-29.93%	1,571,383	2,821
QLI	Qilian International Holding Group Ltd	0.6201	-0.16	-20.51%	4	3
ASNS	Actelis Networks Inc	0.40	-0.0876	-17.97%	6,489	16
LUCY	Innovative Eyewear Inc	0.3371	-0.0729	-17.78%	827,330	2,259
JCSE	JE Cleantech Holdings Limited	0.6333	-0.1363	-17.71%	351	4
OBLG	Oblong Inc	0.181	-0.0388	-17.65%	770,651	1,092
SPEC	Spectaire Holdings Inc	0.3101	-0.0599	-16.19%	116	2
FFIE	Faraday Future Intelligent Electric Inc	0.6739	-0.4961	-42.40%	29,890,135	59,426
ASTI	Ascent Solar Technologies Inc	0.1567	0.0074	4.96%	28,490,258	39,085
BNZI	Banzai International Inc	0.3017	0.1265	72.20%	20,841,697	44,451
RSLS	ReShape Lifesciences Inc	0.41	0.2022	97.31%	14,436,261	33,455
PEGY	Pineapple Energy Inc	0.275	0.0149	5.73%	7,326,040	12,136
GWAV	Greenwave Technology Solutions Inc	0.075	-0.0036	-4.58%	6,006,683	2,395
MBIO	Mustang Bio Inc	0.2065	0.018	9.55%	3,860,445	6,373
CRKN	Crown Electrokinetics Corporation	0.1046	-0.0034	-3.15%	3,814,473	2,410
HLTH	Cue Health Inc	0.05	-0.0406	-44.81%	3,207,130	2,056
STSS	Sharps Technology Inc	0.3409	-0.1765	-34.11%	3,190,957	6,309
SOBR	SOBR Safe Inc	0.2976	-0.1271	-29.93%	1,571,383	2,821

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

시장 뉴스 속보

추가 뉴스

"보조배터리·전자담배는 기내반입, 골프채...

뉴스핌 • 4 분 전

정부 "북한 개성공단 무단 가동 전면 확대 시 법적...

뉴스핌 • 19 분 전

'메가허브공항의 꿈' 인천공항, 4단계 사업 연말...

뉴스핌 • 32 분 전

'수사기록 유출' 김선규 공수처 차장 대행 퇴임&he...

뉴스핌 • 36 분 전

한남뉴타운 4구역, 재개발 7부능선 넘었다...2331...

뉴스핌 • 43 분 전

최신 암호화폐 뉴스

추가 뉴스

Israel launches digital shekel CBDC experiment...

Cointelegraph • 38 분 전

BTCUSD (-0.65%)

Arkbit crypto mining MLM fraud busted by Texas...

Cointelegraph • 44 분 전

BTCUSD (-0.65%)

The role of blockchain in democratizing technol...

Cointelegraph • 1 시간 전

BTCUSD (-0.65%)

Neural features key to reducing AI hallucinatio...

Cointelegraph • 1 시간 전

BTCUSD (-0.65%)

Memecoin mania sees Cardano knocked out of the...

Cointelegraph • 2 시간 전

SHIBUSD (3.70%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

3058(11%)

거절 중

8401(31%)

변경되지 않음

14887(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	67,845.85	-445.18	-0.65%	1.33T	3,775,646,696
ETH	Ethereum	3,814.11	-26.17	-0.68%	458.24B	3,146,035,153
USDT	Tether USD	0.99901	0.00003	0.00%	97.75B	298,592,111
BNB	Binance Coin	599.71	-1.25	-0.21%	94.64B	191,311,662
SOL	Solana	169.55	0.980	0.58%	74.79B	1,051,562,435
STETH	stETH	3,814.10	-25.42	-0.66%	37.38B	11,451,339
XRP	Ripple	0.5296	0.0014	0.27%	28.97B	248,430,976
USDC	USD Coin	0.99995	-0.00005	0.00%	28.07B	1,016,747,959
DOGE	Dogecoin	0.1655	0.00065	0.39%	23.67B	475,450,084
TONCOIN	Wrapped TON Coin	6.51	0.079728	1.24%	22.57B	51,822,640

색인

상품

외환거래

SP500	5,306.04	1.32	0.02%
DJI	38,852.86	-216.73	-0.55%
COMP	17,019.88	99.08	0.59%
UKX	8,235.81	-18.37	-0.22%
PX1	7,977.66	-80.14	-0.99%
DAX	18,560.01	-124.65	-0.67%
DXY	104.344	0.115	0.11%

OILCRUDE	80.295	0.20	0.25%
OILBRENT	84.525	0.20	0.24%
NATGAS	2.8035	-0.042	-1.48%
XAUUSD	2,346.705	-12.67	-0.54%
XAGUSD	32.0045	-0.0492	-0.15%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8153	-0.0535	-1.10%

USDKRW	1,366.66	2.90	0.21%
EURUSD	1.08457	-0.0008	-0.07%
BRLKRW	264.79036	1.80	0.68%
JPYKRW	8.69251	0.0209	0.24%
THBKRW	37.17484	-0.0843	-0.23%
USDJPY	157.218	-0.0485	-0.03%
GBPUSD	1.27456	-0.0012	-0.10%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기