실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.40 | 234.27 | 234.35 | -1.34 | -0.57 % | 47,170 | 19:58:48 |
| AMD | Advanced Micro Devices | 100.00 | 99.91 | 100.08 | -1.67 | -1.64 % | 65,966 | 19:58:16 |
| AMZN | Amazon.com | 204.74 | 204.70 | 204.90 | -3.62 | -1.74 % | 98,344 | 19:59:16 |
| AXP | American Express | 284.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 680 | 19:59:03 |
| BA | Boeing | 161.48 | 0.00 | 0.00 | -1.68 | -1.03 % | 4,228 | 19:59:03 |
| BABA | Alibaba | 144.85 | 0.00 | 0.00 | 3.82 | 2.71 % | 692,542 | 19:59:15 |
| BAC | Bank of America | 41.80 | 0.00 | 0.00 | -0.49 | -1.16 % | 12,234 | 19:58:22 |
| COIN | Coinbase Global | 219.09 | 218.78 | 219.09 | -3.36 | -1.51 % | 74,929 | 19:59:10 |
| CRM | Salesforce | 288.82 | 0.00 | 0.00 | -3.15 | -1.08 % | 1,790 | 19:56:45 |
| DIS | Walt Disney | 108.60 | 0.00 | 0.00 | -0.71 | -0.65 % | 3,607 | 19:59:12 |
| DOW | Dow | 37.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 199 | 19:58:52 |
| GOOGL | Alphabet | 171.43 | 171.33 | 171.46 | -1.59 | -0.92 % | 50,175 | 19:59:04 |
| GS | Goldman Sachs | 593.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 530 | 19:59:18 |
| HD | Home Depot | 382.50 | 0.00 | 0.00 | -3.85 | -1.00 % | 743 | 19:59:19 |
| IBM | International Business M... | 248.34 | 0.00 | 0.00 | -3.01 | -1.20 % | 3,872 | 19:59:14 |
| INTC | Intel | 20.54 | 20.53 | 20.54 | -0.27 | -1.30 % | 417,678 | 19:58:56 |
| IWM | iShares Russell 2000 | 206.30 | 0.00 | 0.00 | -2.17 | -1.04 % | 124,525 | 19:59:19 |
| JNJ | Johnson and Johnson | 164.25 | 0.00 | 0.00 | -0.87 | -0.53 % | 3,483 | 19:59:06 |
| JPM | JP Morgan Chase | 248.75 | 0.00 | 0.00 | -2.78 | -1.11 % | 3,576 | 19:58:31 |
| KO | Coca Cola | 69.83 | 0.00 | 0.00 | -0.25 | -0.36 % | 20,189 | 19:59:03 |
| MCD | McDonalds | 307.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 19:59:19 |
| META | Meta Platforms | 646.02 | 645.50 | 646.05 | -10.45 | -1.59 % | 30,284 | 19:58:49 |
| MRK | Merck | 92.98 | 0.00 | 0.00 | -0.21 | -0.23 % | 2,985 | 19:24:02 |
| MSFT | Microsoft | 395.99 | 395.67 | 396.00 | -5.03 | -1.25 % | 57,505 | 19:59:03 |
| MU | Micron Technology | 92.16 | 92.05 | 92.24 | -2.18 | -2.31 % | 24,135 | 19:58:39 |
| NKE | Nike | 76.93 | 0.00 | 0.00 | -0.88 | -1.13 % | 10,469 | 19:59:03 |
| ORCL | Oracle | 158.85 | 0.00 | 0.00 | -2.71 | -1.68 % | 10,932 | 19:59:03 |
| PYPL | PayPal | 68.98 | 68.60 | 68.79 | -0.52 | -0.75 % | 33,075 | 19:59:18 |
| QCOM | QUALCOMM | 155.07 | 155.00 | 155.42 | -3.42 | -2.16 % | 5,281 | 19:59:01 |
| QQQ | Invesco QQQ Trust Series 1 | 495.40 | 495.36 | 495.46 | -6.61 | -1.32 % | 377,071 | 19:59:19 |
| SOXL | Direxion Daily Semicondu... | 20.285 | 0.00 | 0.00 | -1.67 | -7.59 % | 2,766,119 | 19:59:16 |
| SPY | SPDR S&P 500 | 576.35 | 0.00 | 0.00 | -6.71 | -1.15 % | 190,349 | 19:59:19 |
| TRV | The Travelers Companies | 258.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 196 | 19:53:25 |
| TSLA | Tesla | 273.80 | 273.50 | 273.97 | -5.30 | -1.90 % | 652,031 | 19:59:03 |
| V | Visa | 352.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,052 | 19:59:19 |
| VZ | Verizon Communications | 42.76 | 0.00 | 0.00 | -0.08 | -0.19 % | 14,196 | 19:44:34 |
| WBA | Walgreens Boots Alliance | 10.71 | 10.71 | 10.72 | -0.04 | -0.37 % | 18,028 | 19:59:18 |
| XOM | Exxon Mobil | 104.99 | 0.00 | 0.00 | -0.45 | -0.43 % | 3,095 | 19:59:19 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
