실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.92 | 233.87 | 233.95 | -3.67 | -1.54 % | 99,972,490 | 10:00:00 |
| AMD | Advanced Micro Devices | 115.55 | 115.53 | 115.55 | -3.31 | -2.78 % | 40,531,005 | 09:59:29 |
| AMZN | Amazon.com | 236.25 | 236.00 | 236.25 | 1.61 | 0.69 % | 35,484,951 | 10:00:00 |
| AXP | American Express | 316.38 | 0.00 | 0.00 | -2.57 | -0.81 % | 2,034,007 | 09:59:05 |
| BA | Boeing | 176.00 | 0.00 | 0.00 | -3.53 | -1.97 % | 6,015,098 | 10:00:00 |
| BABA | Alibaba | 97.45 | 0.00 | 0.00 | -5.29 | -5.15 % | 36,473,491 | 10:00:00 |
| BAC | Bank of America | 46.20 | 0.00 | 0.00 | -0.52 | -1.11 % | 30,392,923 | 09:59:36 |
| COIN | Coinbase Global | 289.9188 | 290.18 | 290.79 | -11.38 | -3.78 % | 6,533,802 | 09:59:25 |
| CRM | Salesforce | 340.00 | 0.00 | 0.00 | -3.57 | -1.04 % | 5,780,668 | 09:58:30 |
| DIS | Walt Disney | 112.85 | 0.00 | 0.00 | -0.58 | -0.51 % | 7,795,631 | 09:59:34 |
| DOW | Dow | 39.00 | 0.00 | 0.00 | 0.45 | 1.17 % | 12,510,684 | 09:47:38 |
| GOOGL | Alphabet | 202.76 | 202.75 | 202.82 | 1.89 | 0.94 % | 32,041,389 | 09:59:26 |
| GS | Goldman Sachs | 638.06 | 0.00 | 0.00 | -7.64 | -1.18 % | 1,970,007 | 09:54:37 |
| HD | Home Depot | 411.00 | 0.00 | 0.00 | -3.50 | -0.84 % | 2,753,236 | 10:00:00 |
| IBM | International Business M... | 255.20 | 0.00 | 0.00 | -3.07 | -1.19 % | 7,051,902 | 10:00:00 |
| INTC | Intel | 19.40 | 19.38 | 19.40 | -0.61 | -3.05 % | 114,674,908 | 09:59:42 |
| IWM | iShares Russell 2000 | 225.35 | 0.00 | 0.00 | -3.18 | -1.39 % | 34,325,863 | 09:59:41 |
| JNJ | Johnson and Johnson | 152.06 | 0.00 | 0.00 | -0.81 | -0.53 % | 8,482,605 | 10:00:00 |
| JPM | JP Morgan Chase | 266.34 | 0.00 | 0.00 | -1.89 | -0.70 % | 7,196,270 | 09:58:17 |
| KO | Coca Cola | 63.43 | 0.00 | 0.00 | -0.62 | -0.97 % | 11,784,758 | 10:00:00 |
| MCD | McDonalds | 287.2362 | 0.00 | 0.00 | -3.08 | -1.06 % | 2,523,360 | 09:59:48 |
| META | Meta Platforms | 685.18 | 685.00 | 685.25 | -1.82 | -0.26 % | 18,972,167 | 10:00:00 |
| MRK | Merck | 99.14 | 0.00 | 0.00 | 0.19 | 0.19 % | 11,392,504 | 09:55:17 |
| MSFT | Microsoft | 414.10 | 414.03 | 414.06 | -0.89 | -0.21 % | 33,918,986 | 10:00:00 |
| MU | Micron Technology | 90.45 | 90.45 | 90.50 | -2.05 | -2.22 % | 20,429,781 | 10:00:00 |
| NKE | Nike | 76.51 | 0.00 | 0.00 | -1.82 | -2.32 % | 12,828,138 | 09:58:59 |
| ORCL | Oracle | 168.0485 | 0.00 | 0.00 | -2.33 | -1.37 % | 8,720,919 | 09:59:34 |
| PYPL | PayPal | 88.27 | 88.05 | 88.55 | -1.30 | -1.45 % | 8,305,141 | 09:57:59 |
| QCOM | QUALCOMM | 172.30 | 172.20 | 172.90 | 0.37 | 0.22 % | 7,808,978 | 09:56:43 |
| QQQ | Invesco QQQ Trust Series 1 | 519.50 | 519.44 | 519.59 | -3.55 | -0.68 % | 38,636,879 | 09:59:30 |
| SOXL | Direxion Daily Semicondu... | 26.68 | 0.00 | 0.00 | -0.47 | -1.73 % | 102,257,452 | 10:00:00 |
| SPY | SPDR S&P 500 | 598.98 | 0.00 | 0.00 | -6.06 | -1.00 % | 64,126,251 | 09:59:59 |
| TRV | The Travelers Companies | 245.18 | 0.00 | 0.00 | -3.91 | -1.57 % | 1,463,392 | 09:35:10 |
| TSLA | Tesla | 402.02 | 402.10 | 402.16 | 1.74 | 0.43 % | 83,047,047 | 10:00:00 |
| V | Visa | 340.38 | 0.00 | 0.00 | -2.67 | -0.78 % | 8,513,098 | 10:00:00 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | -0.07 | -0.18 % | 44,689,122 | 10:00:00 |
| WBA | Walgreens Boots Alliance | 10.2598 | 10.25 | 10.26 | -1.20 | -10.47 % | 91,509,549 | 09:59:32 |
| XOM | Exxon Mobil | 106.96 | 0.00 | 0.00 | -2.61 | -2.38 % | 20,290,687 | 09:55:45 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
