ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

284(29.31%)

거절 중

550(56.76%)

변경되지 않음

135(13.93%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
RSLS	ReShape Lifesciences Inc	0.4629	0.2551	122.76%	9,059,370	20,000
BNZI	Banzai International Inc	0.2749	0.0997	56.91%	4,744,628	8,355
BWAQ	Blue World Acquisition Corporation	11.10	2.49	28.92%	13,908	486
ASTI	Ascent Solar Technologies Inc	0.1843	0.035	23.44%	13,799,651	19,517
NKGN	NKGen Biotech Inc	1.79	0.29	19.33%	1	1
SPRC	SciSparc Ltd	1.30	0.20	18.18%	21	1
SNTI	Senti Biosciences Inc	0.3799	0.0571	17.69%	1	1
VBIV	VBI Vaccines Inc	0.75	0.11	17.19%	6	2
CCG	Cheche Group Inc	1.54	0.21	15.79%	349,106	3,093
TCRT	Alaunos Therapeutics Inc	1.24	0.16	14.81%	100	1
MRKR	Marker Therapeutics Inc	4.50	0.57	14.50%	1	1
HLTH	Cue Health Inc	0.0526	-0.038	-41.94%	2,160,742	1,229
STSS	Sharps Technology Inc	0.3362	-0.1812	-35.02%	1,995,823	3,352
AWIN	AERWINS Technologies Inc	6.41	-2.73	-29.87%	35,258	519
SOBR	SOBR Safe Inc	0.2991	-0.1256	-29.57%	1,143,338	1,846
FFIE	Faraday Future Intelligent Electric Inc	0.8738	-0.2962	-25.32%	6,240,748	12,508
QLI	Qilian International Holding Group Ltd	0.6201	-0.16	-20.51%	3	2
LUCY	Innovative Eyewear Inc	0.337	-0.073	-17.80%	493,612	1,207
ASNS	Actelis Networks Inc	0.402	-0.0856	-17.56%	1	1
XCUR	Exicure Inc	0.2997	-0.0605	-16.80%	23,435	51
POAI	Predictive Oncology Inc	1.76	-0.325	-15.59%	83,029	551
ONFO	Onfolio Holdings Inc	1.15	-0.18	-13.53%	14,315	89
ASTI	Ascent Solar Technologies Inc	0.1843	0.035	23.44%	13,799,651	19,517
RSLS	ReShape Lifesciences Inc	0.4629	0.2551	122.76%	9,059,370	20,000
FFIE	Faraday Future Intelligent Electric Inc	0.8738	-0.2962	-25.32%	6,240,748	12,508
BNZI	Banzai International Inc	0.2749	0.0997	56.91%	4,744,628	8,355
PEGY	Pineapple Energy Inc	0.2747	0.0146	5.61%	3,643,262	5,769
GWAV	Greenwave Technology Solutions Inc	0.0752	-0.0034	-4.33%	2,520,259	981
HLTH	Cue Health Inc	0.0526	-0.038	-41.94%	2,160,742	1,229
STSS	Sharps Technology Inc	0.3362	-0.1812	-35.02%	1,995,823	3,352
SOBR	SOBR Safe Inc	0.2991	-0.1256	-29.57%	1,143,338	1,846
CRKN	Crown Electrokinetics Corporation	0.1071	-0.0009	-0.83%	935,677	637
KTRA	Kintara Therapeutics Inc	0.21	0.0221	11.76%	806,438	1,099

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

시장 뉴스 속보

추가 뉴스

노사정 '사회적 대화' 재개…경사노위 특위...

뉴스핌 • 16 분 전

김건희 여사 수사팀 유임…중앙 1차장에 박...

뉴스핌 • 17 분 전

[KYD 청년을 꿈꾸게 하자_카드뉴스] 청년의 고민중독

뉴스핌 • 24 분 전

정기선 HD현대 부회장, 자사주 1만7500주 매입&hel...

뉴스핌 • 32 분 전

267250 (0.0%)

'한우법·농어업회의소법' 재의 요구&hellip...

뉴스핌 • 33 분 전

최신 암호화폐 뉴스

추가 뉴스

Cristiano Ronaldo unveils NFT series with Binan...

Cointelegraph • 53 분 전

BTCUSD (-0.68%)

Why is Solana (SOL) price up today?

Cointelegraph • 1 시간 전

SOLUSD (0.17%)

Binance official’s wife demands medical care fo...

Cointelegraph • 1 시간 전

BTCUSD (-0.68%)

Thailand touts new ‘digital nomad’ visa extenda...

Cointelegraph • 1 시간 전

BTCUSD (-0.68%)

Ethereum due for new all-time high as countdown...

Cointelegraph • 2 시간 전

BTCUSD (-0.68%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

2859(10%)

거절 중

8519(32%)

변경되지 않음

14968(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	67,824.50	-466.53	-0.68%	1.33T	3,775,646,696
ETH	Ethereum	3,802.46	-37.82	-0.98%	456.07B	3,146,035,153
USDT	Tether USD	0.99908	0.0001	0.01%	97.74B	298,592,111
BNB	Binance Coin	598.16	-2.80	-0.47%	94.47B	191,311,662
SOL	Solana	168.85	0.280	0.17%	74.4B	1,051,562,435
STETH	stETH	3,801.96	-37.55	-0.98%	36.98B	11,451,339
XRP	Ripple	0.5291	0.0009	0.17%	28.82B	248,430,976
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	1,016,747,959
DOGE	Dogecoin	0.16497	0.00012	0.07%	23.62B	475,450,084
TONCOIN	Wrapped TON Coin	6.48	0.047218	0.73%	22.43B	51,822,640

색인

상품

외환거래

SP500	5,306.04	1.32	0.02%
DJI	38,852.86	-216.73	-0.55%
COMP	17,019.88	99.08	0.59%
UKX	8,236.20	-17.98	-0.22%
PX1	8,005.10	-52.70	-0.65%
DAX	18,585.75	-98.91	-0.53%
DXY	104.338	0.109	0.10%

OILCRUDE	80.31	0.215	0.27%
OILBRENT	84.585	0.26	0.31%
NATGAS	2.8225	-0.023	-0.81%
XAUUSD	2,343.14	-16.24	-0.69%
XAGUSD	31.912	-0.1417	-0.44%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8303	-0.0385	-0.79%

USDKRW	1,366.705	2.95	0.22%
EURUSD	1.08421	-0.0011	-0.11%
BRLKRW	264.82491	1.83	0.70%
JPYKRW	8.69676	0.0252	0.29%
THBKRW	37.19519	-0.064	-0.17%
USDJPY	157.1605	-0.106	-0.07%
GBPUSD	1.2758	0.00	0.00%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기