Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:12:59 | 842.0 | 23 | AT | 842.0 | 842.5 | Sell | 65,836 | 401 | LSE | |
| 20:12:59 | 842.0 | 332 | AT | 842.0 | 842.5 | Sell | 65,813 | 400 | LSE | |
| 20:12:59 | 842.0 | 162 | AT | 841.0 | 842.0 | Buy | 65,481 | 399 | LSE | |
| 20:12:59 | 842.0 | 300 | AT | 841.0 | 842.0 | Buy | 65,319 | 398 | LSE | |
| 20:12:59 | 842.0 | 448 | AT | 841.0 | 842.0 | Buy | 65,019 | 397 | LSE | |
| 20:12:59 | 842.0 | 3 | AT | 841.0 | 842.0 | Buy | 64,571 | 396 | LSE | |
| 20:12:59 | 842.0 | 344 | AT | 841.0 | 842.0 | Buy | 64,568 | 395 | LSE | |
| 20:12:59 | 842.0 | 281 | AT | 841.0 | 842.0 | Buy | 64,224 | 394 | LSE | |
| 20:12:59 | 842.0 | 403 | AT | 841.0 | 842.0 | Buy | 63,943 | 393 | LSE | |
| 20:12:59 | 842.0 | 43 | AT | 841.0 | 842.0 | Buy | 63,540 | 392 | LSE | |
| 20:06:58 | 841.5 | 1 | AT | 841.5 | 842.0 | Sell | 63,497 | 391 | LSE | |
| 20:06:58 | 841.5 | 1 | AT | 841.5 | 842.0 | Sell | 63,496 | 390 | LSE | |
| 20:06:00 | 842.5 | 2 | O | 841.5 | 842.5 | Buy | 63,495 | 389 | LSE | |
| 20:06:00 | 842.5 | 2 | O | 841.5 | 842.5 | Buy | 63,493 | 388 | LSE | |
| 20:06:00 | 842.5 | 2 | O | 841.5 | 842.5 | Buy | 63,491 | 387 | LSE | |
| 20:05:58 | 842.5 | 2 | O | 841.5 | 842.5 | Buy | 63,489 | 386 | LSE | |
| 20:05:57 | 842.5 | 2 | O | 841.5 | 842.5 | Buy | 63,487 | 385 | LSE | |
| 20:05:56 | 842.5 | 2 | O | 841.5 | 842.5 | Buy | 63,485 | 384 | LSE | |
| 20:05:56 | 842.5 | 2 | O | 841.5 | 842.5 | Buy | 63,483 | 383 | LSE | |
| 20:05:56 | 842.5 | 2 | O | 841.5 | 842.5 | Buy | 63,481 | 382 | LSE | |
| 20:05:56 | 842.5 | 2 | O | 841.5 | 842.5 | Buy | 63,479 | 381 | LSE | |
| 20:03:28 | 842.5 | 3 | AT | 841.5 | 842.5 | Buy | 63,477 | 380 | LSE | |
| 20:03:28 | 842.5 | 324 | AT | 841.5 | 842.5 | Buy | 63,474 | 379 | LSE | |
| 20:03:28 | 842.5 | 29 | AT | 841.5 | 842.5 | Buy | 63,150 | 378 | LSE | |
| 19:54:53 | 843.0 | 1 | O | 842.0 | 843.0 | Buy | 63,121 | 377 | LSE | |
| 19:54:08 | 842.0 | 73 | O | 842.0 | 843.0 | Sell | 63,120 | 376 | LSE | |
| 19:45:14 | 842.5 | 331 | AT | 842.5 | 843.5 | Sell | 63,047 | 375 | LSE | |
| 19:45:14 | 842.5 | 119 | AT | 842.5 | 843.5 | Sell | 62,716 | 374 | LSE | |
| 19:41:37 | 843.0 | 805 | AT | 843.0 | 843.5 | Sell | 62,597 | 373 | LSE | |
| 19:41:37 | 843.0 | 23 | AT | 843.0 | 843.5 | Sell | 61,792 | 372 | LSE | |
| 19:41:35 | 843.5 | 139 | AT | 842.5 | 843.5 | Buy | 61,769 | 371 | LSE | |
| 19:41:28 | 843.0 | 1 | O | 842.5 | 843.5 | 61,630 | 370 | LSE | ||
| 19:41:28 | 843.0 | 216 | AT | 843.0 | 843.5 | Sell | 61,629 | 369 | LSE | |
| 19:41:28 | 843.0 | 6 | AT | 843.0 | 843.5 | Sell | 61,413 | 368 | LSE | |
| 19:41:28 | 843.0 | 1 | AT | 843.0 | 843.5 | Sell | 61,407 | 367 | LSE | |
| 19:31:24 | 844.5 | 5 | O | 843.5 | 844.5 | Buy | 61,406 | 366 | LSE | |
| 19:31:24 | 844.5 | 4 | O | 843.5 | 844.5 | Buy | 61,401 | 365 | LSE | |
| 19:31:23 | 844.5 | 5 | O | 843.5 | 844.5 | Buy | 61,397 | 364 | LSE | |
| 19:31:23 | 844.5 | 5 | O | 843.5 | 844.5 | Buy | 61,392 | 363 | LSE | |
| 19:31:21 | 844.5 | 4 | O | 843.5 | 844.5 | Buy | 61,387 | 362 | LSE | |
| 19:31:21 | 844.5 | 5 | O | 843.5 | 844.5 | Buy | 61,383 | 361 | LSE | |
| 19:31:19 | 844.5 | 5 | O | 843.5 | 844.5 | Buy | 61,378 | 360 | LSE | |
| 19:31:19 | 844.5 | 5 | O | 843.5 | 844.5 | Buy | 61,373 | 359 | LSE | |
| 19:31:17 | 844.5 | 5 | O | 843.5 | 844.5 | Buy | 61,368 | 358 | LSE | |
| 19:31:07 | 844.0 | 217 | AT | 843.5 | 844.0 | Buy | 61,363 | 357 | LSE | |
| 19:31:06 | 844.0 | 108 | AT | 843.5 | 844.0 | Buy | 61,146 | 356 | LSE | |
| 19:31:06 | 844.0 | 714 | AT | 843.5 | 844.0 | Buy | 61,038 | 355 | LSE | |
| 19:30:46 | 843.5 | 61 | AT | 842.5 | 843.5 | Buy | 60,324 | 354 | LSE | |
| 19:30:46 | 843.5 | 35 | AT | 842.5 | 843.5 | Buy | 60,263 | 353 | LSE | |
| 19:30:46 | 843.0 | 874 | AT | 842.5 | 843.0 | Buy | 60,228 | 352 | LSE | |
| 19:30:46 | 843.0 | 5 | AT | 842.5 | 843.0 | Buy | 59,354 | 351 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
