Unite (UTG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) 거래

Unite Group Plc (UTG)

796.50

-21.00

( -2.57% )

업데이트: 23:44:11

무역 651 - 601 (23:42-23:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:42:55	846.5	462	AT	846.5	847.0	Sell		160,516	651	LSE
23:42:55	846.5	460	AT	846.5	847.0	Sell		160,054	650	LSE
23:42:55	846.5	156	AT	846.5	847.0	Sell		159,594	649	LSE
23:42:50	846.5	466	AT	846.5	847.0	Sell		159,438	648	LSE
23:42:50	846.5	117	AT	846.5	847.0	Sell		158,972	647	LSE
23:42:50	846.5	122	AT	846.5	847.0	Sell		158,855	646	LSE
23:42:50	847.0	475	AT	847.0	848.0	Sell		158,733	645	LSE
23:41:26	847.0	204	AT	847.0	847.5	Sell		158,258	644	LSE
23:37:27	846.5	30	AT	846.0	846.5	Buy		158,054	643	LSE
23:37:27	846.5	200	AT	846.0	846.5	Buy		158,024	642	LSE
23:35:47	845.5	2131	O	845.5	846.5	Sell		157,824	641	LSE
23:35:33	846.0	478	AT	846.0	846.5	Sell		155,693	640	LSE
23:32:31	846.5	37	O	845.5	846.5	Buy		155,215	639	LSE
23:30:50	846.5	15	O	845.5	846.5	Buy		155,178	638	LSE
23:30:49	846.5	15	O	845.5	846.5	Buy		155,163	637	LSE
23:30:49	846.5	15	O	845.5	846.5	Buy		155,148	636	LSE
23:30:49	846.5	11	O	845.5	846.5	Buy		155,133	635	LSE
23:30:49	846.5	12	O	845.5	846.5	Buy		155,122	634	LSE
23:30:49	846.5	15	O	845.5	846.5	Buy		155,110	633	LSE
23:30:49	846.5	15	O	845.5	846.5	Buy		155,095	632	LSE
23:30:48	846.0	220	AT	845.5	846.0	Buy		155,080	631	LSE
23:30:25	845.0	50	AT	844.0	845.0	Buy		154,860	630	LSE
23:30:25	845.0	227	AT	844.0	845.0	Buy		154,810	629	LSE
23:30:25	845.0	102	AT	844.0	845.0	Buy		154,583	628	LSE
23:30:25	845.0	379	AT	844.0	845.0	Buy		154,481	627	LSE
23:30:17	844.5	314	AT	843.5	844.5	Buy		154,102	626	LSE
23:30:17	844.0	2	AT	844.0	844.5	Sell		153,788	625	LSE
23:30:17	844.5	162	AT	844.0	844.5	Buy		153,786	624	LSE
23:30:17	844.5	162	AT	844.0	844.5	Buy		153,624	623	LSE
23:30:17	844.0	393	AT	844.0	844.5	Sell		153,462	622	LSE
23:30:17	844.0	39	AT	844.0	844.5	Sell		153,069	621	LSE
23:30:17	844.0	334	AT	844.0	844.5	Sell		153,030	620	LSE
23:30:13	844.5	492	AT	844.5	845.5	Sell		152,696	619	LSE
23:30:13	845.0	36	AT	845.0	846.0	Sell		152,204	618	LSE
23:30:13	845.0	1	AT	845.0	846.0	Sell		152,168	617	LSE
23:30:13	845.0	15	AT	845.0	846.0	Sell		152,167	616	LSE
23:30:13	845.0	119	AT	845.0	846.0	Sell		152,152	615	LSE
23:30:13	845.0	395	AT	845.0	846.0	Sell		152,033	614	LSE
23:28:26	845.5	260	AT	844.5	845.5	Buy		151,638	613	LSE
23:28:26	845.5	390	AT	844.5	845.5	Buy		151,378	612	LSE
23:28:26	845.5	217	AT	844.5	845.5	Buy		150,988	611	LSE
23:27:26	845.0	5	AT	844.5	845.0	Buy		150,771	610	LSE
23:26:34	844.5	149	AT	844.5	845.0	Sell		150,766	609	LSE
23:26:34	844.5	1009	AT	844.5	845.0	Sell		150,617	608	LSE
23:23:29	845.0	380	AT	845.0	845.5	Sell		149,608	607	LSE
23:23:29	845.0	386	AT	845.0	845.5	Sell		149,228	606	LSE
23:23:29	845.0	196	AT	844.5	845.0	Buy		148,842	605	LSE
23:23:29	845.0	229	AT	844.5	845.0	Buy		148,646	604	LSE
23:23:29	845.0	134	AT	844.5	845.0	Buy		148,417	603	LSE
23:21:51	843.5	7	O	844.5	845.0	Sell		148,283	602	LSE
23:21:51	843.5	6	O	844.5	845.0	Sell		148,276	601	LSE

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관