Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:12:28 | 843.5 | 125 | AT | 843.0 | 843.5 | Buy | 129,311 | 501 | LSE | |
| 22:12:28 | 843.5 | 324 | AT | 843.0 | 843.5 | Buy | 129,186 | 500 | LSE | |
| 22:08:40 | 843.5 | 1 | O | 842.5 | 843.5 | Buy | 128,862 | 499 | LSE | |
| 22:02:25 | 843.0 | 2000 | AT | 843.0 | 843.5 | Sell | 128,861 | 498 | LSE | |
| 22:01:15 | 843.0 | 127 | AT | 843.0 | 843.5 | Sell | 126,861 | 497 | LSE | |
| 22:01:15 | 843.0 | 428 | AT | 843.0 | 843.5 | Sell | 126,734 | 496 | LSE | |
| 22:00:45 | 843.5 | 208 | AT | 843.5 | 844.5 | Sell | 126,306 | 495 | LSE | |
| 22:00:45 | 843.5 | 775 | AT | 843.5 | 844.5 | Sell | 126,098 | 494 | LSE | |
| 22:00:45 | 843.5 | 388 | AT | 843.5 | 844.5 | Sell | 125,323 | 493 | LSE | |
| 22:00:10 | 843.5 | 100 | AT | 843.0 | 843.5 | Buy | 124,935 | 492 | LSE | |
| 22:00:10 | 843.5 | 287 | AT | 843.0 | 843.5 | Buy | 124,835 | 491 | LSE | |
| 22:00:10 | 843.5 | 258 | AT | 843.0 | 843.5 | Buy | 124,548 | 490 | LSE | |
| 22:00:10 | 843.5 | 122 | AT | 843.0 | 843.5 | Buy | 124,290 | 489 | LSE | |
| 21:59:56 | 843.0 | 256 | O | 843.0 | 843.5 | Sell | 124,168 | 488 | LSE | |
| 21:59:54 | 843.0 | 222 | O | 843.0 | 843.5 | Sell | 123,912 | 487 | LSE | |
| 21:59:53 | 843.0 | 234 | O | 843.0 | 843.5 | Sell | 123,690 | 486 | LSE | |
| 21:58:07 | 843.0 | 550 | AT | 842.5 | 843.0 | Buy | 123,456 | 485 | LSE | |
| 21:58:06 | 843.0 | 430 | AT | 842.5 | 843.0 | Buy | 122,906 | 484 | LSE | |
| 21:58:06 | 843.0 | 788 | AT | 843.0 | 843.5 | Sell | 122,476 | 483 | LSE | |
| 21:58:06 | 843.0 | 2162 | AT | 843.0 | 843.5 | Sell | 121,688 | 482 | LSE | |
| 21:58:00 | 843.0 | 116 | AT | 843.0 | 844.0 | Sell | 119,526 | 481 | LSE | |
| 21:58:00 | 843.0 | 328 | AT | 843.0 | 844.0 | Sell | 119,410 | 480 | LSE | |
| 21:57:47 | 843.0 | 112 | AT | 842.0 | 843.0 | Buy | 119,082 | 479 | LSE | |
| 21:57:47 | 843.0 | 100 | AT | 842.0 | 843.0 | Buy | 118,970 | 478 | LSE | |
| 21:57:47 | 843.0 | 9 | AT | 842.0 | 843.0 | Buy | 118,870 | 477 | LSE | |
| 21:57:41 | 842.5 | 100 | AT | 842.0 | 842.5 | Buy | 118,861 | 476 | LSE | |
| 21:57:41 | 842.5 | 217 | AT | 842.0 | 842.5 | Buy | 118,761 | 475 | LSE | |
| 21:55:03 | 842.5 | 288 | AT | 841.5 | 842.5 | Buy | 118,544 | 474 | LSE | |
| 21:55:03 | 842.5 | 100 | AT | 841.5 | 842.5 | Buy | 118,256 | 473 | LSE | |
| 21:55:03 | 842.5 | 150 | AT | 841.5 | 842.5 | Buy | 118,156 | 472 | LSE | |
| 21:55:03 | 842.5 | 101 | AT | 841.5 | 842.5 | Buy | 118,006 | 471 | LSE | |
| 21:55:03 | 842.5 | 228 | AT | 841.5 | 842.5 | Buy | 117,905 | 470 | LSE | |
| 21:55:03 | 842.5 | 336 | AT | 841.5 | 842.5 | Buy | 117,677 | 469 | LSE | |
| 21:52:40 | 842.1 | 590 | O | 841.5 | 842.5 | Buy | 117,341 | 468 | LSE | |
| 21:47:21 | 842.5 | 70 | O | 841.5 | 842.5 | Buy | 116,751 | 467 | LSE | |
| 21:47:21 | 842.0 | 181 | AT | 841.0 | 842.0 | Buy | 116,681 | 466 | LSE | |
| 21:47:21 | 842.0 | 343 | AT | 841.0 | 842.0 | Buy | 116,500 | 465 | LSE | |
| 21:47:21 | 842.0 | 105 | AT | 841.0 | 842.0 | Buy | 116,157 | 464 | LSE | |
| 21:47:21 | 842.0 | 173 | AT | 841.0 | 842.0 | Buy | 116,052 | 463 | LSE | |
| 21:47:21 | 842.0 | 381 | AT | 841.0 | 842.0 | Buy | 115,879 | 462 | LSE | |
| 21:42:37 | 842.0 | 3 | O | 841.0 | 842.0 | Buy | 115,498 | 461 | LSE | |
| 21:40:41 | 841.5 | 120 | AT | 840.5 | 841.5 | Buy | 115,495 | 460 | LSE | |
| 21:40:41 | 841.5 | 342 | AT | 840.5 | 841.5 | Buy | 115,375 | 459 | LSE | |
| 21:39:30 | 841.5 | 208 | O | 840.5 | 841.5 | Buy | 115,033 | 458 | LSE | |
| 21:39:30 | 841.0 | 412 | AT | 840.0 | 841.0 | Buy | 114,825 | 457 | LSE | |
| 21:39:30 | 841.0 | 350 | AT | 840.0 | 841.0 | Buy | 114,413 | 456 | LSE | |
| 21:38:47 | 841.0 | 249 | O | 840.0 | 841.0 | Buy | 114,063 | 455 | LSE | |
| 21:35:45 | 841.0 | 2 | AT | 841.0 | 841.5 | Sell | 113,814 | 454 | LSE | |
| 21:35:28 | 841.0 | 400 | AT | 840.0 | 841.0 | Buy | 113,812 | 453 | LSE | |
| 21:35:28 | 841.0 | 95 | AT | 840.0 | 841.0 | Buy | 113,412 | 452 | LSE | |
| 21:35:28 | 841.0 | 350 | AT | 840.0 | 841.0 | Buy | 113,317 | 451 | LSE |
