Unite (UTG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) 거래

Unite Group Plc (UTG)

817.50

0.00

(0.00%)

마감 09 4월 12:30AM

무역 151 - 101 (17:37-17:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:37:45	841.5	150	AT	841.0	841.5	Buy		16,844	151	LSE
17:37:45	841.5	27	AT	841.0	841.5	Buy		16,694	150	LSE
17:37:45	841.5	54	AT	841.0	841.5	Buy		16,667	149	LSE
17:34:41	841.0	257	AT	840.5	841.0	Buy		16,613	148	LSE
17:34:41	841.0	48	AT	840.5	841.0	Buy		16,356	147	LSE
17:33:29	841.5	1	O	840.0	841.5	Buy		16,308	146	LSE
17:33:29	841.0	252	AT	841.0	842.0	Sell		16,307	145	LSE
17:33:29	841.0	338	AT	841.0	842.0	Sell		16,055	144	LSE
17:32:51	842.0	2	O	841.0	842.0	Buy		15,717	143	LSE
17:32:51	842.0	3	O	841.0	842.0	Buy		15,715	142	LSE
17:32:51	842.0	3	O	841.0	842.0	Buy		15,712	141	LSE
17:32:50	842.0	3	O	841.0	842.0	Buy		15,709	140	LSE
17:32:49	842.0	3	O	841.0	842.0	Buy		15,706	139	LSE
17:32:48	842.0	2	O	841.0	842.0	Buy		15,703	138	LSE
17:32:48	842.0	3	O	841.0	842.0	Buy		15,701	137	LSE
17:32:47	842.0	3	O	841.0	842.0	Buy		15,698	136	LSE
17:32:47	842.0	3	O	841.0	842.0	Buy		15,695	135	LSE
17:31:00	841.5	214	AT	841.5	842.5	Sell		15,692	134	LSE
17:31:00	841.5	89	AT	841.5	842.5	Sell		15,478	133	LSE
17:31:00	841.5	107	AT	841.5	842.5	Sell		15,389	132	LSE
17:31:00	841.5	323	AT	841.5	842.5	Sell		15,282	131	LSE
17:31:00	841.5	73	AT	841.5	842.5	Sell		14,959	130	LSE
17:31:00	841.5	194	AT	841.5	842.5	Sell		14,886	129	LSE
17:30:00	841.5	312	AT	840.5	841.5	Buy		14,692	128	LSE
17:29:11	841.5	182	AT	840.5	841.5	Buy		14,380	127	LSE
17:29:11	841.5	100	AT	840.5	841.5	Buy		14,198	126	LSE
17:29:11	841.5	112	AT	840.5	841.5	Buy		14,098	125	LSE
17:29:11	841.5	106	AT	840.5	841.5	Buy		13,986	124	LSE
17:29:11	841.5	336	AT	840.5	841.5	Buy		13,880	123	LSE
17:29:02	840.5	48	AT	840.0	840.5	Buy		13,544	122	LSE
17:28:57	840.0	48	AT	839.5	840.0	Buy		13,496	121	LSE
17:27:18	839.0	323	AT	838.0	839.0	Buy		13,448	120	LSE
17:27:18	839.0	122	AT	838.0	839.0	Buy		13,125	119	LSE
17:27:18	839.0	573	AT	838.0	839.0	Buy		13,003	118	LSE
17:26:29	838.0	1	O	838.0	839.0	Sell		12,430	117	LSE
17:26:28	838.0	1	O	838.0	839.0	Sell		12,429	116	LSE
17:26:27	838.0	1	O	838.0	839.0	Sell		12,428	115	LSE
17:26:25	838.0	1	O	838.0	839.0	Sell		12,427	114	LSE
17:26:25	838.0	1	O	838.0	839.0	Sell		12,426	113	LSE
17:26:25	838.0	1	O	838.0	839.0	Sell		12,425	112	LSE
17:26:25	838.0	1	O	838.0	839.0	Sell		12,424	111	LSE
17:24:00	838.5	74	AT	838.5	839.0	Sell		12,423	110	LSE
17:24:00	838.5	74	AT	838.5	839.0	Sell		12,349	109	LSE
17:24:00	838.5	52	AT	838.5	839.0	Sell		12,275	108	LSE
17:23:58	838.5	324	AT	837.5	838.5	Buy		12,223	107	LSE
17:23:58	838.5	381	AT	837.5	838.5	Buy		11,899	106	LSE
17:23:58	838.5	135	AT	837.5	838.5	Buy		11,518	105	LSE
17:22:53	838.5	250	AT	838.5	839.5	Sell		11,383	104	LSE
17:22:53	838.5	95	AT	838.5	839.5	Sell		11,133	103	LSE
17:22:53	838.5	251	AT	838.5	839.5	Sell		11,038	102	LSE
17:22:28	839.0	1	O	838.5	839.5			10,787	101	LSE

Dukemount Capital

Bayerische Motoren Werke

Ariana Resources

Consolidated Edison

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관