Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:33:09 | 835.5 | 1 | O | 836.5 | 837.5 | Sell | 780,781 | 1439 | LSE | |
| 02:32:59 | 835.5 | 1 | O | 836.5 | 837.5 | Sell | 780,780 | 1438 | LSE | |
| 02:32:58 | 835.5 | 1 | O | 836.5 | 837.5 | Sell | 780,779 | 1437 | LSE | |
| 02:32:58 | 835.5 | 1 | O | 836.5 | 837.5 | Sell | 780,778 | 1436 | LSE | |
| 02:32:56 | 835.5 | 1 | O | 836.5 | 837.5 | Sell | 780,777 | 1435 | LSE | |
| 02:32:43 | 835.5 | 1 | O | 836.5 | 837.5 | Sell | 780,776 | 1434 | LSE | |
| 02:32:19 | 835.5 | 1 | O | 836.5 | 837.5 | Sell | 780,775 | 1433 | LSE | |
| 01:56:29 | 837.0 | 61123 | O | 836.5 | 837.5 | 780,774 | 1432 | LSE | ||
| 01:52:05 | 837.5 | 17434 | O | 836.5 | 837.5 | Buy | 719,651 | 1431 | LSE | |
| 01:35:03 | 837.0 | 2436 | O | 836.5 | 837.5 | 702,217 | 1430 | LSE | ||
| 01:35:03 | 837.0 | 3001 | O | 836.5 | 837.5 | 699,781 | 1429 | LSE | ||
| 01:35:03 | 837.0 | 371297 | UT | 836.5 | 837.5 | 696,780 | 1428 | LSE | ||
| 01:29:50 | 836.5 | 6 | O | 836.5 | 837.5 | Sell | 325,483 | 1427 | LSE | |
| 01:28:45 | 837.5 | 3 | O | 836.5 | 837.5 | Buy | 325,477 | 1426 | LSE | |
| 01:28:16 | 836.5 | 33 | O | 836.5 | 837.5 | Sell | 325,474 | 1425 | LSE | |
| 01:26:46 | 837.0 | 16 | AT | 837.0 | 837.5 | Sell | 325,441 | 1424 | LSE | |
| 01:26:46 | 837.0 | 104 | AT | 837.0 | 837.5 | Sell | 325,425 | 1423 | LSE | |
| 01:26:46 | 837.0 | 55 | AT | 837.0 | 837.5 | Sell | 325,321 | 1422 | LSE | |
| 01:26:42 | 837.5 | 33 | O | 837.0 | 837.5 | Buy | 325,266 | 1421 | LSE | |
| 01:26:42 | 837.5 | 51 | O | 837.0 | 837.5 | Buy | 325,233 | 1420 | LSE | |
| 01:26:41 | 837.0 | 227 | AT | 837.0 | 838.0 | Sell | 325,182 | 1419 | LSE | |
| 01:26:41 | 837.0 | 120 | AT | 837.0 | 838.0 | Sell | 324,955 | 1418 | LSE | |
| 01:26:41 | 837.0 | 499 | AT | 837.0 | 838.0 | Sell | 324,835 | 1417 | LSE | |
| 01:22:37 | 837.5 | 320 | AT | 837.0 | 837.5 | Buy | 324,336 | 1416 | LSE | |
| 01:22:37 | 837.5 | 342 | AT | 837.5 | 838.0 | Sell | 324,016 | 1415 | LSE | |
| 01:22:37 | 837.5 | 420 | AT | 837.5 | 838.0 | Sell | 323,674 | 1414 | LSE | |
| 01:22:37 | 837.5 | 780 | AT | 837.5 | 838.0 | Sell | 323,254 | 1413 | LSE | |
| 01:21:30 | 838.0 | 31 | O | 837.0 | 838.0 | Buy | 322,474 | 1412 | LSE | |
| 01:21:30 | 838.0 | 12 | O | 837.0 | 838.0 | Buy | 322,443 | 1411 | LSE | |
| 01:17:29 | 837.5 | 285 | AT | 836.5 | 837.5 | Buy | 322,431 | 1410 | LSE | |
| 01:17:29 | 837.5 | 630 | AT | 836.5 | 837.5 | Buy | 322,146 | 1409 | LSE | |
| 01:17:29 | 837.5 | 390 | AT | 836.5 | 837.5 | Buy | 321,516 | 1408 | LSE | |
| 01:17:29 | 837.5 | 288 | AT | 836.5 | 837.5 | Buy | 321,126 | 1407 | LSE | |
| 01:17:29 | 837.5 | 482 | AT | 836.5 | 837.5 | Buy | 320,838 | 1406 | LSE | |
| 01:14:59 | 837.5 | 37 | AT | 836.5 | 837.5 | Buy | 320,356 | 1405 | LSE | |
| 01:13:00 | 836.5 | 4 | O | 836.5 | 837.5 | Sell | 320,319 | 1404 | LSE | |
| 01:09:43 | 837.0 | 124 | AT | 837.0 | 837.5 | Sell | 320,315 | 1403 | LSE | |
| 01:09:42 | 837.0 | 131 | AT | 837.0 | 837.5 | Sell | 320,191 | 1402 | LSE | |
| 01:09:42 | 837.0 | 206 | AT | 837.0 | 837.5 | Sell | 320,060 | 1401 | LSE | |
| 01:09:42 | 837.0 | 216 | AT | 837.0 | 837.5 | Sell | 319,854 | 1400 | LSE | |
| 01:09:42 | 837.0 | 390 | AT | 837.0 | 837.5 | Sell | 319,638 | 1399 | LSE | |
| 01:08:48 | 837.5 | 312 | AT | 837.5 | 838.0 | Sell | 319,248 | 1398 | LSE | |
| 01:08:42 | 837.5 | 18 | AT | 836.5 | 837.5 | Buy | 318,936 | 1397 | LSE | |
| 01:08:42 | 837.5 | 79 | AT | 836.5 | 837.5 | Buy | 318,918 | 1396 | LSE | |
| 01:08:42 | 837.5 | 282 | AT | 836.5 | 837.5 | Buy | 318,839 | 1395 | LSE | |
| 01:08:42 | 837.5 | 107 | AT | 836.5 | 837.5 | Buy | 318,557 | 1394 | LSE | |
| 01:08:42 | 837.5 | 209 | AT | 836.5 | 837.5 | Buy | 318,450 | 1393 | LSE | |
| 01:08:42 | 837.5 | 390 | AT | 836.5 | 837.5 | Buy | 318,241 | 1392 | LSE | |
| 01:08:42 | 837.5 | 513 | AT | 836.5 | 837.5 | Buy | 317,851 | 1391 | LSE | |
| 01:05:10 | 837.5 | 4 | O | 836.5 | 837.5 | Buy | 317,338 | 1390 | LSE | |
| 01:03:08 | 837.5 | 17 | O | 836.5 | 837.5 | Buy | 317,334 | 1389 | LSE | |
| 01:03:07 | 837.0 | 694 | AT | 836.5 | 837.0 | Buy | 317,317 | 1388 | LSE | |
| 01:03:07 | 837.0 | 31 | AT | 836.5 | 837.0 | Buy | 316,623 | 1387 | LSE | |
| 01:03:07 | 837.0 | 506 | AT | 836.5 | 837.0 | Buy | 316,592 | 1386 | LSE | |
| 01:03:07 | 837.0 | 24 | AT | 836.5 | 837.0 | Buy | 316,086 | 1385 | LSE | |
| 01:02:40 | 837.0 | 52 | AT | 837.0 | 837.5 | Sell | 316,062 | 1384 | LSE | |
| 01:02:40 | 837.0 | 135 | AT | 837.0 | 837.5 | Sell | 316,010 | 1383 | LSE | |
| 01:02:40 | 837.0 | 118 | AT | 837.0 | 837.5 | Sell | 315,875 | 1382 | LSE | |
| 01:02:40 | 837.0 | 51 | AT | 837.0 | 837.5 | Sell | 315,757 | 1381 | LSE | |
| 01:02:40 | 837.0 | 87 | AT | 837.0 | 838.0 | Sell | 315,706 | 1380 | LSE | |
| 01:02:40 | 837.0 | 31 | AT | 837.0 | 838.0 | Sell | 315,619 | 1379 | LSE | |
| 01:02:40 | 837.0 | 24 | AT | 837.0 | 838.0 | Sell | 315,588 | 1378 | LSE | |
| 01:01:40 | 838.0 | 1 | O | 837.0 | 838.0 | Buy | 315,564 | 1377 | LSE | |
| 01:00:46 | 837.5 | 245 | AT | 837.0 | 837.5 | Buy | 315,563 | 1376 | LSE | |
| 01:00:46 | 837.5 | 2 | AT | 837.0 | 837.5 | Buy | 315,318 | 1375 | LSE | |
| 01:00:42 | 837.5 | 3 | AT | 837.0 | 837.5 | Buy | 315,316 | 1374 | LSE | |
| 01:00:41 | 837.5 | 129 | O | 837.0 | 838.0 | 315,313 | 1373 | LSE | ||
| 01:00:41 | 837.5 | 70 | O | 837.0 | 838.0 | 315,184 | 1372 | LSE | ||
| 01:00:41 | 837.0 | 390 | AT | 837.0 | 838.0 | Sell | 315,114 | 1371 | LSE | |
| 01:00:41 | 837.0 | 35 | AT | 837.0 | 838.0 | Sell | 314,724 | 1370 | LSE | |
| 01:00:41 | 837.0 | 150 | AT | 837.0 | 838.0 | Sell | 314,689 | 1369 | LSE | |
| 01:00:41 | 837.0 | 109 | AT | 837.0 | 838.0 | Sell | 314,539 | 1368 | LSE | |
| 01:00:41 | 837.0 | 480 | AT | 837.0 | 838.0 | Sell | 314,430 | 1367 | LSE | |
| 01:00:32 | 837.0 | 16 | O | 837.0 | 838.0 | Sell | 313,950 | 1366 | LSE | |
| 00:54:42 | 837.5 | 94 | O | 837.0 | 838.0 | 313,934 | 1365 | LSE | ||
| 00:54:42 | 837.5 | 143 | AT | 837.0 | 837.5 | Buy | 313,840 | 1364 | LSE | |
| 00:54:42 | 837.5 | 53 | AT | 837.5 | 838.5 | Sell | 313,697 | 1363 | LSE | |
| 00:54:42 | 837.5 | 48 | AT | 837.5 | 838.5 | Sell | 313,644 | 1362 | LSE | |
| 00:54:42 | 837.5 | 97 | AT | 837.5 | 838.5 | Sell | 313,596 | 1361 | LSE | |
| 00:54:42 | 837.5 | 202 | AT | 837.5 | 838.5 | Sell | 313,499 | 1360 | LSE | |
| 00:54:42 | 837.5 | 262 | AT | 837.5 | 838.5 | Sell | 313,297 | 1359 | LSE | |
| 00:52:20 | 838.001 | 905 | O | 837.5 | 838.5 | Buy | 313,035 | 1358 | LSE | |
| 00:46:06 | 838.5 | 2 | O | 837.5 | 838.5 | Buy | 312,130 | 1357 | LSE | |
| 00:43:34 | 838.0 | 108 | AT | 838.0 | 838.5 | Sell | 312,128 | 1356 | LSE | |
| 00:43:34 | 838.0 | 118 | AT | 838.0 | 838.5 | Sell | 312,020 | 1355 | LSE | |
| 00:41:35 | 838.0 | 26 | O | 838.0 | 838.5 | Sell | 311,902 | 1354 | LSE | |
| 00:32:59 | 838.0 | 11 | O | 837.5 | 838.0 | Buy | 311,876 | 1353 | LSE | |
| 00:32:59 | 837.5 | 213 | AT | 836.5 | 837.5 | Buy | 311,865 | 1352 | LSE | |
| 00:32:59 | 837.5 | 474 | AT | 836.5 | 837.5 | Buy | 311,652 | 1351 | LSE |
