Unite (UTG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) 거래

Unite Group Plc (UTG)

817.50

20.50

(2.57%)

마감 09 4월 12:30AM

무역 51 - 1 (17:05-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:05:23	822.5	3	O	824.0	826.0	Sell		5,088	51	LSE
17:05:23	822.5	3	O	824.0	826.0	Sell		5,085	50	LSE
17:05:23	822.5	3	O	824.0	826.0	Sell		5,082	49	LSE
17:05:23	822.5	3	O	824.0	826.0	Sell		5,079	48	LSE
17:05:23	822.5	3	O	824.0	826.0	Sell		5,076	47	LSE
17:05:07	819.5	3	O	824.0	825.5	Sell		5,073	46	LSE
17:05:07	819.5	4	O	824.0	825.5	Sell		5,070	45	LSE
17:05:07	819.5	4	O	824.0	825.5	Sell		5,066	44	LSE
17:05:07	819.5	4	O	824.0	825.5	Sell		5,062	43	LSE
17:05:07	819.5	3	O	824.0	825.5	Sell		5,058	42	LSE
17:05:07	819.5	3	O	824.0	825.5	Sell		5,055	41	LSE
17:05:07	819.5	4	O	824.0	825.5	Sell		5,052	40	LSE
17:05:06	819.5	4	O	824.0	825.5	Sell		5,048	39	LSE
17:05:06	819.5	4	O	824.0	825.5	Sell		5,044	38	LSE
17:05:06	819.5	3	O	824.0	825.5	Sell		5,040	37	LSE
17:05:06	819.5	4	O	824.0	825.5	Sell		5,037	36	LSE
17:05:06	819.5	2	O	824.0	825.5	Sell		5,033	35	LSE
17:05:01	820.0	14	O	824.0	825.5	Sell		5,031	34	LSE
17:05:01	819.5	11	O	824.0	825.5	Sell		5,017	33	LSE
17:05:00	819.5	14	O	824.0	825.5	Sell		5,006	32	LSE
17:04:41	819.5	3	O	824.0	826.0	Sell		4,992	31	LSE
17:04:41	819.5	3	O	824.0	826.0	Sell		4,989	30	LSE
17:04:41	819.5	3	O	824.0	826.0	Sell		4,986	29	LSE
17:04:40	819.5	3	O	824.0	826.0	Sell		4,983	28	LSE
17:04:40	819.5	3	O	824.0	826.0	Sell		4,980	27	LSE
17:04:40	819.5	2	O	824.0	826.0	Sell		4,977	26	LSE
17:01:50	824.5	329	AT	822.0	824.5	Buy		4,975	25	LSE
17:01:50	824.5	136	AT	822.0	824.5	Buy		4,646	24	LSE
17:01:50	824.5	131	AT	822.0	824.5	Buy		4,510	23	LSE
17:01:28	823.0	213	AT	823.0	825.5	Sell		4,379	22	LSE
17:01:28	823.0	356	AT	823.0	825.5	Sell		4,166	21	LSE
17:01:28	823.0	270	AT	823.0	825.5	Sell		3,810	20	LSE
17:01:27	824.0	57	AT	822.0	824.0	Buy		3,540	19	LSE
17:01:27	823.0	213	AT	821.0	823.0	Buy		3,483	18	LSE
17:01:27	822.5	336	AT	820.0	822.5	Buy		3,270	17	LSE
17:01:27	822.0	380	AT	820.0	822.0	Buy		2,934	16	LSE
17:01:27	822.0	11	AT	820.0	822.0	Buy		2,554	15	LSE
17:01:27	822.0	194	AT	820.0	822.0	Buy		2,543	14	LSE
17:00:50	821.2	42	O	820.0	822.0	Buy		2,349	13	LSE
17:00:13	819.5	14	O	819.5	822.5	Sell		2,307	12	LSE
17:00:13	819.5	14	O	819.5	822.5	Sell		2,293	11	LSE
17:00:13	820.0	14	O	819.5	822.5	Sell		2,279	10	LSE
17:00:13	820.0	14	O	819.5	822.5	Sell		2,265	9	LSE
17:00:13	820.0	14	O	819.5	822.5	Sell		2,251	8	LSE
17:00:13	820.0	14	O	819.5	822.5	Sell		2,237	7	LSE
17:00:13	820.0	14	O	819.5	822.5	Sell		2,223	6	LSE
17:00:13	820.0	14	O	819.5	822.5	Sell		2,209	5	LSE
17:00:13	820.0	14	O	819.5	822.5	Sell		2,195	4	LSE
17:00:13	820.0	14	O	819.5	822.5	Sell		2,181	3	LSE
17:00:06	821.0	349	AT	817.5	821.0	Buy		2,167	2	LSE
17:00:05	824.0	1818	UT	825.0	826.0			1,818	1	LSE

Dukemount Capital

France Emprunt D Etat Go...

Insight Acquisition

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Mitsu Hc Cap.25

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관