Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:52:04 | 838.0 | 1111 | O | 838.0 | 838.5 | Sell | 151,077 | 751 | LSE | |
| 20:52:04 | 838.0 | 578 | O | 838.0 | 838.5 | Sell | 149,966 | 750 | LSE | |
| 20:52:02 | 838.0 | 348 | O | 838.0 | 838.5 | Sell | 149,388 | 749 | LSE | |
| 20:52:02 | 838.25 | 1075 | O | 838.0 | 838.5 | 149,040 | 748 | LSE | ||
| 20:52:02 | 838.5 | 192 | AT | 838.0 | 838.5 | Buy | 147,965 | 747 | LSE | |
| 20:52:02 | 838.5 | 100 | AT | 838.0 | 838.5 | Buy | 147,773 | 746 | LSE | |
| 20:52:02 | 838.5 | 982 | O | 838.0 | 838.5 | Buy | 147,673 | 745 | LSE | |
| 20:52:02 | 838.5 | 982 | O | 838.0 | 838.5 | Buy | 146,691 | 744 | LSE | |
| 20:52:01 | 838.0 | 127 | AT | 837.0 | 838.0 | Buy | 145,709 | 743 | LSE | |
| 20:52:01 | 838.0 | 126 | AT | 837.0 | 838.0 | Buy | 145,582 | 742 | LSE | |
| 20:52:01 | 838.0 | 119 | AT | 837.0 | 838.0 | Buy | 145,456 | 741 | LSE | |
| 20:52:01 | 838.0 | 134 | AT | 837.0 | 838.0 | Buy | 145,337 | 740 | LSE | |
| 20:52:01 | 838.0 | 411 | AT | 837.0 | 838.0 | Buy | 145,203 | 739 | LSE | |
| 20:52:01 | 838.0 | 16 | AT | 837.0 | 838.0 | Buy | 144,792 | 738 | LSE | |
| 20:52:01 | 838.0 | 641 | AT | 837.0 | 838.0 | Buy | 144,776 | 737 | LSE | |
| 20:52:01 | 838.0 | 97 | AT | 837.0 | 838.0 | Buy | 144,135 | 736 | LSE | |
| 20:52:01 | 838.0 | 352 | AT | 837.0 | 838.0 | Buy | 144,038 | 735 | LSE | |
| 20:52:01 | 838.0 | 45 | AT | 837.0 | 838.0 | Buy | 143,686 | 734 | LSE | |
| 20:51:26 | 837.0 | 216 | AT | 837.0 | 838.0 | Sell | 143,641 | 733 | LSE | |
| 20:50:47 | 837.0 | 1704 | O | 837.0 | 838.0 | Sell | 143,425 | 732 | LSE | |
| 20:50:31 | 837.0 | 1463 | O | 837.0 | 838.0 | Sell | 141,721 | 731 | LSE | |
| 20:48:59 | 837.5 | 110 | AT | 837.5 | 838.0 | Sell | 140,258 | 730 | LSE | |
| 20:48:59 | 837.5 | 346 | AT | 837.5 | 838.0 | Sell | 140,148 | 729 | LSE | |
| 20:48:47 | 837.5 | 1846 | O | 837.5 | 838.0 | Sell | 139,802 | 728 | LSE | |
| 20:48:19 | 837.5 | 1019 | O | 837.0 | 838.0 | 137,956 | 727 | LSE | ||
| 20:47:50 | 837.5 | 806 | O | 837.5 | 838.0 | Sell | 136,937 | 726 | LSE | |
| 20:47:49 | 837.5 | 186 | O | 837.5 | 838.0 | Sell | 136,131 | 725 | LSE | |
| 20:47:49 | 837.5 | 55 | O | 837.5 | 838.0 | Sell | 135,945 | 724 | LSE | |
| 20:47:44 | 837.5 | 121 | AT | 837.5 | 838.0 | Sell | 135,890 | 723 | LSE | |
| 20:47:44 | 837.5 | 118 | AT | 837.5 | 838.0 | Sell | 135,769 | 722 | LSE | |
| 20:47:44 | 837.5 | 1249 | O | 837.5 | 838.5 | Sell | 135,651 | 721 | LSE | |
| 20:47:44 | 837.5 | 1249 | O | 837.5 | 838.5 | Sell | 134,402 | 720 | LSE | |
| 20:47:44 | 837.5 | 14 | AT | 837.0 | 837.5 | Buy | 133,153 | 719 | LSE | |
| 20:47:44 | 837.5 | 5 | AT | 837.0 | 837.5 | Buy | 133,139 | 718 | LSE | |
| 20:47:44 | 838.0 | 281 | AT | 838.0 | 838.5 | Sell | 133,134 | 717 | LSE | |
| 20:47:44 | 838.0 | 435 | AT | 837.0 | 838.0 | Buy | 132,853 | 716 | LSE | |
| 20:47:44 | 838.0 | 337 | AT | 837.0 | 838.0 | Buy | 132,418 | 715 | LSE | |
| 20:47:44 | 837.5 | 1053 | AT | 837.5 | 838.5 | Sell | 132,081 | 714 | LSE | |
| 20:47:44 | 837.5 | 425 | AT | 837.5 | 838.5 | Sell | 131,028 | 713 | LSE | |
| 20:47:44 | 837.5 | 136 | AT | 837.5 | 838.5 | Sell | 130,603 | 712 | LSE | |
| 20:47:44 | 837.5 | 135 | AT | 837.5 | 838.5 | Sell | 130,467 | 711 | LSE | |
| 20:47:44 | 837.5 | 115 | AT | 837.5 | 838.5 | Sell | 130,332 | 710 | LSE | |
| 20:47:44 | 837.5 | 187 | AT | 837.5 | 838.5 | Sell | 130,217 | 709 | LSE | |
| 20:47:44 | 837.5 | 199 | AT | 837.5 | 838.5 | Sell | 130,030 | 708 | LSE | |
| 20:47:44 | 837.5 | 338 | AT | 837.5 | 838.5 | Sell | 129,831 | 707 | LSE | |
| 20:47:44 | 838.0 | 314 | AT | 838.0 | 839.0 | Sell | 129,493 | 706 | LSE | |
| 20:47:44 | 838.0 | 128 | AT | 838.0 | 839.0 | Sell | 129,179 | 705 | LSE | |
| 20:47:44 | 838.0 | 347 | AT | 838.0 | 839.0 | Sell | 129,051 | 704 | LSE | |
| 20:47:44 | 838.0 | 209 | AT | 838.0 | 839.0 | Sell | 128,704 | 703 | LSE | |
| 20:47:44 | 838.0 | 177 | AT | 838.0 | 839.0 | Sell | 128,495 | 702 | LSE | |
| 20:47:44 | 838.0 | 228 | AT | 838.0 | 839.0 | Sell | 128,318 | 701 | LSE |
