Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:13:24 | 827.0 | 24 | AT | 826.0 | 827.0 | Buy | 11,215 | 101 | LSE | |
| 17:13:16 | 825.5 | 2 | O | 826.0 | 827.0 | Sell | 11,191 | 100 | LSE | |
| 17:13:15 | 822.0 | 1 | O | 826.0 | 827.0 | Sell | 11,189 | 99 | LSE | |
| 17:13:14 | 827.0 | 158 | O | 826.0 | 827.0 | Buy | 11,188 | 98 | LSE | |
| 17:13:13 | 822.0 | 1 | O | 826.0 | 827.0 | Sell | 11,030 | 97 | LSE | |
| 17:12:47 | 827.0 | 120 | AT | 826.0 | 827.0 | Buy | 11,029 | 96 | LSE | |
| 17:12:47 | 827.0 | 434 | AT | 826.0 | 827.0 | Buy | 10,909 | 95 | LSE | |
| 17:12:47 | 827.0 | 750 | AT | 826.0 | 827.0 | Buy | 10,475 | 94 | LSE | |
| 17:12:47 | 827.0 | 205 | AT | 827.0 | 828.0 | Sell | 9,725 | 93 | LSE | |
| 17:12:47 | 827.0 | 131 | AT | 827.0 | 828.0 | Sell | 9,520 | 92 | LSE | |
| 17:12:47 | 826.5 | 166 | AT | 825.0 | 826.5 | Buy | 9,389 | 91 | LSE | |
| 17:12:47 | 826.5 | 639 | AT | 825.0 | 826.5 | Buy | 9,223 | 90 | LSE | |
| 17:12:47 | 826.5 | 121 | AT | 825.0 | 826.5 | Buy | 8,584 | 89 | LSE | |
| 17:12:47 | 826.5 | 131 | AT | 825.0 | 826.5 | Buy | 8,463 | 88 | LSE | |
| 17:12:47 | 826.5 | 342 | AT | 825.0 | 826.5 | Buy | 8,332 | 87 | LSE | |
| 17:12:47 | 826.5 | 124 | AT | 825.0 | 826.5 | Buy | 7,990 | 86 | LSE | |
| 17:12:45 | 825.0 | 42 | O | 825.0 | 826.5 | Sell | 7,866 | 85 | LSE | |
| 17:11:55 | 825.5 | 107 | AT | 824.5 | 825.5 | Buy | 7,824 | 84 | LSE | |
| 17:11:55 | 825.5 | 90 | AT | 824.5 | 825.5 | Buy | 7,717 | 83 | LSE | |
| 17:11:55 | 825.5 | 260 | AT | 824.5 | 825.5 | Buy | 7,627 | 82 | LSE | |
| 17:11:55 | 825.0 | 196 | AT | 824.5 | 825.0 | Buy | 7,367 | 81 | LSE | |
| 17:11:55 | 825.0 | 300 | AT | 824.0 | 825.0 | Buy | 7,171 | 80 | LSE | |
| 17:11:55 | 825.0 | 160 | AT | 824.0 | 825.0 | Buy | 6,871 | 79 | LSE | |
| 17:08:52 | 822.5 | 1 | O | 824.0 | 825.5 | Sell | 6,711 | 78 | LSE | |
| 17:07:10 | 822.5 | 1 | O | 823.5 | 825.0 | Sell | 6,710 | 77 | LSE | |
| 17:07:09 | 822.5 | 1 | O | 823.5 | 825.0 | Sell | 6,709 | 76 | LSE | |
| 17:07:09 | 822.5 | 1 | O | 823.5 | 825.0 | Sell | 6,708 | 75 | LSE | |
| 17:07:02 | 824.0 | 306 | AT | 824.0 | 825.5 | Sell | 6,707 | 74 | LSE | |
| 17:07:02 | 824.0 | 334 | AT | 824.0 | 825.5 | Sell | 6,401 | 73 | LSE | |
| 17:07:02 | 824.0 | 171 | AT | 824.0 | 825.5 | Sell | 6,067 | 72 | LSE | |
| 17:07:02 | 824.0 | 415 | AT | 824.0 | 825.5 | Sell | 5,896 | 71 | LSE | |
| 17:07:01 | 822.5 | 1 | O | 824.0 | 825.5 | Sell | 5,481 | 70 | LSE | |
| 17:06:21 | 822.0 | 1 | O | 824.0 | 825.5 | Sell | 5,480 | 69 | LSE | |
| 17:06:21 | 822.0 | 1 | O | 824.0 | 825.5 | Sell | 5,479 | 68 | LSE | |
| 17:06:21 | 822.0 | 1 | O | 824.0 | 825.5 | Sell | 5,478 | 67 | LSE | |
| 17:06:21 | 822.0 | 6 | O | 824.0 | 825.5 | Sell | 5,477 | 66 | LSE | |
| 17:06:20 | 822.0 | 10 | O | 824.0 | 825.5 | Sell | 5,471 | 65 | LSE | |
| 17:06:19 | 824.0 | 273 | O | 824.0 | 825.5 | Sell | 5,461 | 64 | LSE | |
| 17:06:04 | 825.494 | 1 | O | 824.0 | 825.5 | Buy | 5,188 | 63 | LSE | |
| 17:06:00 | 819.5 | 14 | O | 824.0 | 825.5 | Sell | 5,187 | 62 | LSE | |
| 17:06:00 | 819.5 | 14 | O | 824.0 | 825.5 | Sell | 5,173 | 61 | LSE | |
| 17:06:00 | 820.0 | 14 | O | 824.0 | 825.5 | Sell | 5,159 | 60 | LSE | |
| 17:06:00 | 819.5 | 10 | O | 824.0 | 825.5 | Sell | 5,145 | 59 | LSE | |
| 17:06:00 | 820.0 | 14 | O | 824.0 | 825.5 | Sell | 5,135 | 58 | LSE | |
| 17:06:00 | 820.0 | 14 | O | 824.0 | 825.5 | Sell | 5,121 | 57 | LSE | |
| 17:05:56 | 822.5 | 3 | O | 824.0 | 825.5 | Sell | 5,107 | 56 | LSE | |
| 17:05:56 | 822.5 | 2 | O | 824.0 | 825.5 | Sell | 5,104 | 55 | LSE | |
| 17:05:56 | 822.5 | 2 | O | 824.0 | 825.5 | Sell | 5,102 | 54 | LSE | |
| 17:05:56 | 822.5 | 3 | O | 824.0 | 825.5 | Sell | 5,100 | 53 | LSE | |
| 17:05:27 | 822.5 | 9 | O | 824.0 | 826.0 | Sell | 5,097 | 52 | LSE | |
| 17:05:23 | 822.5 | 3 | O | 824.0 | 826.0 | Sell | 5,088 | 51 | LSE |
