Unite (UTG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) 거래

Unite Group Plc (UTG)

817.50

20.50

(2.57%)

마감 09 4월 12:30AM

무역 451 - 401 (19:21-18:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:21:40	834.0	490	AT	834.0	834.5	Sell		69,959	451	LSE
19:21:40	834.0	341	AT	833.5	834.0	Buy		69,469	450	LSE
19:21:40	834.0	104	AT	833.5	834.0	Buy		69,128	449	LSE
19:17:55	834.5	2	O	833.5	834.5	Buy		69,024	448	LSE
19:15:57	834.5	129	AT	834.5	835.0	Sell		69,022	447	LSE
19:15:57	834.5	83	AT	834.5	835.0	Sell		68,893	446	LSE
19:15:40	834.5	264	AT	834.5	835.0	Sell		68,810	445	LSE
19:15:22	835.0	890	O	834.0	835.0	Buy		68,546	444	LSE
19:15:22	834.0	539	AT	834.0	835.0	Sell		67,656	443	LSE
19:15:22	834.0	108	AT	834.0	835.0	Sell		67,117	442	LSE
19:15:22	834.0	137	AT	834.0	835.0	Sell		67,009	441	LSE
19:15:22	834.0	129	AT	834.0	835.0	Sell		66,872	440	LSE
19:15:22	834.0	217	AT	834.0	835.0	Sell		66,743	439	LSE
19:15:22	834.0	133	AT	834.0	835.0	Sell		66,526	438	LSE
19:15:22	834.0	331	AT	834.0	835.0	Sell		66,393	437	LSE
19:15:22	834.5	480	AT	834.0	834.5	Buy		66,062	436	LSE
19:15:22	834.5	127	AT	834.5	835.5	Sell		65,582	435	LSE
19:15:22	834.5	114	AT	834.5	835.5	Sell		65,455	434	LSE
19:15:22	834.5	342	AT	834.5	835.5	Sell		65,341	433	LSE
19:15:18	834.5	804	AT	834.5	835.0	Sell		64,999	432	LSE
19:15:18	835.0	210	AT	835.0	836.0	Sell		64,195	431	LSE
19:15:18	835.0	255	AT	835.0	836.0	Sell		63,985	430	LSE
19:15:18	835.0	354	AT	835.0	836.0	Sell		63,730	429	LSE
19:12:45	835.0	14	O	835.0	836.0	Sell		63,376	428	LSE
19:11:10	835.5	100	AT	834.5	835.5	Buy		63,362	427	LSE
19:11:10	835.5	338	AT	834.5	835.5	Buy		63,262	426	LSE
19:09:43	834.5	2	O	834.5	835.5	Sell		62,924	425	LSE
19:06:11	835.0	29	AT	834.5	835.0	Buy		62,922	424	LSE
19:06:00	834.5	827	O	834.0	835.0			62,893	423	LSE
19:06:00	834.5	415	AT	834.0	834.5	Buy		62,066	422	LSE
19:06:00	834.5	3	AT	834.0	834.5	Buy		61,651	421	LSE
19:06:00	834.0	156	AT	833.0	834.0	Buy		61,648	420	LSE
19:06:00	834.0	110	AT	833.0	834.0	Buy		61,492	419	LSE
19:06:00	834.0	337	AT	833.0	834.0	Buy		61,382	418	LSE
19:04:32	833.0	1	O	833.0	834.0	Sell		61,045	417	LSE
19:04:30	833.0	1	O	833.0	834.0	Sell		61,044	416	LSE
19:04:30	833.0	1	O	833.0	834.0	Sell		61,043	415	LSE
19:04:30	833.0	1	O	833.0	834.0	Sell		61,042	414	LSE
19:04:30	833.0	1	O	833.0	834.0	Sell		61,041	413	LSE
19:04:28	833.0	1	O	833.0	834.0	Sell		61,040	412	LSE
19:04:26	833.0	1	O	833.0	834.0	Sell		61,039	411	LSE
19:03:29	833.4	656	O	833.0	834.0	Sell		61,038	410	LSE
19:02:55	833.5	54	AT	833.0	833.5	Buy		60,382	409	LSE
19:02:55	833.5	20	AT	833.0	833.5	Buy		60,328	408	LSE
19:02:55	833.5	13	AT	833.0	833.5	Buy		60,308	407	LSE
18:52:24	833.0	40	AT	832.5	833.0	Buy		60,295	406	LSE
18:52:24	833.0	62	AT	832.5	833.0	Buy		60,255	405	LSE
18:52:24	833.0	218	AT	832.5	833.0	Buy		60,193	404	LSE
18:52:15	833.0	218	AT	833.0	833.5	Sell		59,975	403	LSE
18:52:15	833.5	8	O	833.0	833.5	Buy		59,757	402	LSE
18:51:45	833.5	124	AT	832.5	833.5	Buy		59,749	401	LSE

Smurfit Westrock

France Emprunt D etat Oa...

Timeless Capital

Temple and Webster

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Mitsu Hc Cap.25

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관