Unite (UTG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) 거래

Unite Group Plc (UTG)

817.50

20.50

(2.57%)

마감 09 4월 12:30AM

무역 201 - 151 (17:30-17:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:30:56	830.5	2	O	832.5	833.5	Sell		22,718	201	LSE
17:30:56	830.5	2	O	832.5	833.5	Sell		22,716	200	LSE
17:30:56	830.5	2	O	832.5	833.5	Sell		22,714	199	LSE
17:30:51	830.5	1	O	832.5	833.5	Sell		22,712	198	LSE
17:30:51	830.5	2	O	832.5	833.5	Sell		22,711	197	LSE
17:30:51	830.5	2	O	832.5	833.5	Sell		22,709	196	LSE
17:30:51	832.0	15	O	832.5	833.5	Sell		22,707	195	LSE
17:30:51	832.0	20	O	832.5	833.5	Sell		22,692	194	LSE
17:30:50	830.5	2	O	832.5	833.5	Sell		22,672	193	LSE
17:30:50	832.0	20	O	832.5	833.5	Sell		22,670	192	LSE
17:30:31	832.0	20	O	832.5	833.5	Sell		22,650	191	LSE
17:30:26	832.0	20	O	832.5	833.5	Sell		22,630	190	LSE
17:30:19	832.0	16	O	832.5	833.5	Sell		22,610	189	LSE
17:30:18	832.0	20	O	832.5	833.5	Sell		22,594	188	LSE
17:30:17	832.0	20	O	832.5	833.5	Sell		22,574	187	LSE
17:30:17	832.0	20	O	832.5	833.5	Sell		22,554	186	LSE
17:30:05	833.099	59	O	832.5	833.5	Buy		22,534	185	LSE
17:29:36	830.5	1	O	832.5	833.5	Sell		22,475	184	LSE
17:29:34	830.5	1	O	832.5	833.5	Sell		22,474	183	LSE
17:29:13	830.5	1	O	832.5	833.5	Sell		22,473	182	LSE
17:29:12	830.5	1	O	832.5	833.5	Sell		22,472	181	LSE
17:29:12	830.5	1	O	832.5	833.5	Sell		22,471	180	LSE
17:28:49	830.5	1	O	832.5	833.5	Sell		22,470	179	LSE
17:28:48	830.5	1	O	832.5	833.5	Sell		22,469	178	LSE
17:28:47	830.0	1	O	832.5	833.5	Sell		22,468	177	LSE
17:28:46	829.5	1	O	832.5	833.5	Sell		22,467	176	LSE
17:28:43	829.5	1	O	832.5	833.5	Sell		22,466	175	LSE
17:28:40	829.5	1	O	832.5	833.5	Sell		22,465	174	LSE
17:28:40	829.5	1	O	832.5	833.5	Sell		22,464	173	LSE
17:28:18	829.5	1	O	832.5	833.5	Sell		22,463	172	LSE
17:28:17	829.5	1	O	832.5	833.5	Sell		22,462	171	LSE
17:27:52	832.0	1	O	832.5	833.5	Sell		22,461	170	LSE
17:27:44	832.0	1	O	832.5	833.5	Sell		22,460	169	LSE
17:27:28	832.0	1	O	832.5	833.5	Sell		22,459	168	LSE
17:27:28	832.0	1	O	832.5	833.5	Sell		22,458	167	LSE
17:27:28	832.0	1	O	832.5	833.5	Sell		22,457	166	LSE
17:27:28	832.0	1	O	832.5	833.5	Sell		22,456	165	LSE
17:27:27	832.0	1	O	832.5	833.5	Sell		22,455	164	LSE
17:26:32	833.5	6	O	832.5	833.5	Buy		22,454	163	LSE
17:25:36	833.0	310	AT	832.5	833.0	Buy		22,448	162	LSE
17:25:35	833.0	9	O	831.5	833.0	Buy		22,138	161	LSE
17:25:35	832.5	211	AT	832.5	833.5	Sell		22,129	160	LSE
17:25:35	832.5	224	AT	832.5	833.5	Sell		21,918	159	LSE
17:25:35	832.5	335	AT	832.5	833.5	Sell		21,694	158	LSE
17:25:10	833.5	404	O	832.5	833.5	Buy		21,359	157	LSE
17:22:21	832.0	21	O	831.5	832.5			20,955	156	LSE
17:22:20	832.0	339	AT	832.0	833.0	Sell		20,934	155	LSE
17:21:20	832.5	262	AT	832.5	833.5	Sell		20,595	154	LSE
17:21:20	832.5	97	AT	831.5	832.5	Buy		20,333	153	LSE
17:20:43	832.0	301	AT	831.0	832.0	Buy		20,236	152	LSE
17:20:43	831.5	66	AT	830.5	831.5	Buy		19,935	151	LSE

Smurfit Westrock

France Emprunt D etat Oa...

Timeless Capital

Temple and Webster

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Mitsu Hc Cap.25

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관