Unite (UTG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) 거래

Unite Group Plc (UTG)

817.50

20.50

(2.57%)

마감 09 4월 12:30AM

무역 351 - 301 (18:36-18:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:36:06	833.5	100	AT	832.5	833.5	Buy		50,956	351	LSE
18:35:01	833.099	30	O	832.5	833.5	Buy		50,856	350	LSE
18:31:35	833.0	159	O	832.5	833.5			50,826	349	LSE
18:30:41	833.0	50	AT	832.0	833.0	Buy		50,667	348	LSE
18:30:41	833.0	100	AT	832.0	833.0	Buy		50,617	347	LSE
18:30:27	832.5	354	AT	831.5	832.5	Buy		50,517	346	LSE
18:30:20	832.0	208	AT	832.0	832.5	Sell		50,163	345	LSE
18:30:20	832.0	355	AT	832.0	833.0	Sell		49,955	344	LSE
18:30:20	832.25	871	O	832.0	833.0	Sell		49,600	343	LSE
18:29:22	833.0	500	AT	833.0	833.5	Sell		48,729	342	LSE
18:29:22	833.0	39	AT	833.0	833.5	Sell		48,229	341	LSE
18:28:30	833.0	87	AT	832.5	833.0	Buy		48,190	340	LSE
18:28:30	833.0	444	AT	832.5	833.0	Buy		48,103	339	LSE
18:27:23	832.5	136	AT	832.5	833.0	Sell		47,659	338	LSE
18:27:19	833.0	3	O	832.5	833.0	Buy		47,523	337	LSE
18:27:19	832.5	49	AT	832.5	833.0	Sell		47,520	336	LSE
18:27:19	832.5	430	AT	832.0	832.5	Buy		47,471	335	LSE
18:27:19	832.5	65	AT	832.5	833.0	Sell		47,041	334	LSE
18:27:19	832.5	65	AT	832.5	833.0	Sell		46,976	333	LSE
18:27:19	832.5	94	AT	832.5	833.0	Sell		46,911	332	LSE
18:27:16	832.5	224	AT	832.5	833.0	Sell		46,817	331	LSE
18:27:16	832.5	173	AT	832.5	833.0	Sell		46,593	330	LSE
18:27:14	832.5	536	AT	832.5	833.0	Sell		46,420	329	LSE
18:27:14	832.5	124	AT	832.5	833.0	Sell		45,884	328	LSE
18:27:14	833.0	224	AT	833.0	833.5	Sell		45,760	327	LSE
18:27:14	833.0	13	AT	833.0	833.5	Sell		45,536	326	LSE
18:27:14	833.0	224	O	832.5	833.5			45,523	325	LSE
18:27:14	833.0	240	AT	832.5	833.0	Buy		45,299	324	LSE
18:27:14	833.0	260	AT	832.5	833.0	Buy		45,059	323	LSE
18:27:14	832.5	135	AT	832.5	833.0	Sell		44,799	322	LSE
18:27:14	832.5	89	AT	832.5	833.0	Sell		44,664	321	LSE
18:27:14	832.5	336	AT	832.5	833.0	Sell		44,575	320	LSE
18:27:14	832.5	342	AT	832.5	833.5	Sell		44,239	319	LSE
18:27:14	832.5	165	AT	832.5	833.5	Sell		43,897	318	LSE
18:27:14	832.5	228	AT	832.5	833.5	Sell		43,732	317	LSE
18:27:14	832.5	11	AT	832.5	833.5	Sell		43,504	316	LSE
18:22:39	833.5	808	O	833.0	834.0			43,493	315	LSE
18:21:16	832.5	239	O	832.5	833.5	Sell		42,685	314	LSE
18:21:15	833.0	343	AT	833.0	834.0	Sell		42,446	313	LSE
18:21:15	833.0	214	AT	833.0	834.0	Sell		42,103	312	LSE
18:20:05	833.5	87	AT	832.5	833.5	Buy		41,889	311	LSE
18:20:05	833.5	260	AT	832.5	833.5	Buy		41,802	310	LSE
18:20:05	833.5	342	AT	832.5	833.5	Buy		41,542	309	LSE
18:12:44	834.0	5	O	833.0	834.0	Buy		41,200	308	LSE
18:10:00	834.0	494	AT	834.0	835.0	Sell		41,195	307	LSE
18:09:46	834.5	301	AT	834.5	835.0	Sell		40,701	306	LSE
18:09:46	834.5	226	AT	834.5	835.0	Sell		40,400	305	LSE
18:08:30	834.5	459	AT	833.5	834.5	Buy		40,174	304	LSE
18:08:30	834.5	111	AT	833.5	834.5	Buy		39,715	303	LSE
18:08:30	834.0	283	AT	833.5	834.0	Buy		39,604	302	LSE
18:08:30	834.0	42	AT	833.5	834.0	Buy		39,321	301	LSE

Smurfit Westrock

France Emprunt D etat Oa...

Timeless Capital

Temple and Webster

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Mitsu Hc Cap.25

Dar Al-arkan.29

FS Crypto Top 50 Equal W...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관