Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:51:45 | 833.5 | 124 | AT | 832.5 | 833.5 | Buy | 59,749 | 401 | LSE | |
| 18:51:45 | 833.5 | 79 | AT | 832.5 | 833.5 | Buy | 59,625 | 400 | LSE | |
| 18:51:45 | 833.5 | 348 | AT | 832.5 | 833.5 | Buy | 59,546 | 399 | LSE | |
| 18:48:19 | 833.5 | 48 | O | 832.5 | 833.5 | Buy | 59,198 | 398 | LSE | |
| 18:48:19 | 833.0 | 21 | AT | 832.0 | 833.0 | Buy | 59,150 | 397 | LSE | |
| 18:48:19 | 833.0 | 347 | AT | 832.0 | 833.0 | Buy | 59,129 | 396 | LSE | |
| 18:47:28 | 833.0 | 928 | O | 832.0 | 833.0 | Buy | 58,782 | 395 | LSE | |
| 18:47:26 | 832.5 | 549 | AT | 832.0 | 832.5 | Buy | 57,854 | 394 | LSE | |
| 18:47:26 | 832.0 | 152 | AT | 832.0 | 833.0 | Sell | 57,305 | 393 | LSE | |
| 18:47:26 | 832.0 | 128 | AT | 832.0 | 833.0 | Sell | 57,153 | 392 | LSE | |
| 18:47:26 | 832.0 | 135 | AT | 832.0 | 833.0 | Sell | 57,025 | 391 | LSE | |
| 18:47:26 | 832.0 | 18 | AT | 832.0 | 833.0 | Sell | 56,890 | 390 | LSE | |
| 18:47:26 | 832.0 | 103 | AT | 832.0 | 833.0 | Sell | 56,872 | 389 | LSE | |
| 18:47:26 | 832.0 | 134 | AT | 832.0 | 833.0 | Sell | 56,769 | 388 | LSE | |
| 18:47:26 | 832.0 | 135 | AT | 832.0 | 833.0 | Sell | 56,635 | 387 | LSE | |
| 18:47:22 | 833.0 | 340 | AT | 833.0 | 834.0 | Sell | 56,500 | 386 | LSE | |
| 18:47:22 | 833.0 | 117 | AT | 833.0 | 834.0 | Sell | 56,160 | 385 | LSE | |
| 18:47:22 | 833.0 | 75 | AT | 833.0 | 834.0 | Sell | 56,043 | 384 | LSE | |
| 18:47:22 | 833.0 | 42 | AT | 833.0 | 834.0 | Sell | 55,968 | 383 | LSE | |
| 18:47:22 | 833.0 | 114 | AT | 833.0 | 834.0 | Sell | 55,926 | 382 | LSE | |
| 18:46:58 | 833.5 | 17 | AT | 833.0 | 833.5 | Buy | 55,812 | 381 | LSE | |
| 18:46:50 | 833.0 | 114 | O | 833.0 | 833.5 | Sell | 55,795 | 380 | LSE | |
| 18:46:50 | 833.5 | 119 | O | 833.0 | 833.5 | Buy | 55,681 | 379 | LSE | |
| 18:46:50 | 833.0 | 545 | AT | 832.5 | 833.0 | Buy | 55,562 | 378 | LSE | |
| 18:46:50 | 833.0 | 212 | AT | 833.0 | 833.5 | Sell | 55,017 | 377 | LSE | |
| 18:46:50 | 833.0 | 266 | AT | 833.0 | 833.5 | Sell | 54,805 | 376 | LSE | |
| 18:46:50 | 833.0 | 930 | AT | 833.0 | 833.5 | Sell | 54,539 | 375 | LSE | |
| 18:46:50 | 833.0 | 532 | AT | 833.0 | 833.5 | Sell | 53,609 | 374 | LSE | |
| 18:46:50 | 833.0 | 49 | AT | 833.0 | 833.5 | Sell | 53,077 | 373 | LSE | |
| 18:42:59 | 833.5 | 208 | AT | 833.0 | 833.5 | Buy | 53,028 | 372 | LSE | |
| 18:42:59 | 833.5 | 106 | AT | 833.0 | 833.5 | Buy | 52,820 | 371 | LSE | |
| 18:42:59 | 833.5 | 100 | AT | 833.0 | 833.5 | Buy | 52,714 | 370 | LSE | |
| 18:38:23 | 833.5 | 1 | O | 832.5 | 833.5 | Buy | 52,614 | 369 | LSE | |
| 18:38:23 | 833.5 | 1 | O | 832.5 | 833.5 | Buy | 52,613 | 368 | LSE | |
| 18:38:23 | 833.5 | 1 | O | 832.5 | 833.5 | Buy | 52,612 | 367 | LSE | |
| 18:38:20 | 833.5 | 1 | O | 832.5 | 833.5 | Buy | 52,611 | 366 | LSE | |
| 18:38:18 | 833.5 | 1 | O | 832.5 | 833.5 | Buy | 52,610 | 365 | LSE | |
| 18:38:18 | 833.5 | 1 | O | 832.5 | 833.5 | Buy | 52,609 | 364 | LSE | |
| 18:38:16 | 833.5 | 1 | O | 832.5 | 833.5 | Buy | 52,608 | 363 | LSE | |
| 18:38:02 | 832.901 | 50 | O | 832.5 | 833.5 | Sell | 52,607 | 362 | LSE | |
| 18:37:30 | 832.5 | 16 | AT | 832.0 | 832.5 | Buy | 52,557 | 361 | LSE | |
| 18:37:30 | 832.5 | 340 | AT | 832.0 | 832.5 | Buy | 52,541 | 360 | LSE | |
| 18:37:30 | 832.5 | 212 | AT | 832.5 | 833.0 | Sell | 52,201 | 359 | LSE | |
| 18:37:30 | 832.5 | 238 | AT | 832.5 | 833.0 | Sell | 51,989 | 358 | LSE | |
| 18:36:24 | 833.5 | 15 | O | 832.5 | 833.5 | Buy | 51,751 | 357 | LSE | |
| 18:36:24 | 833.5 | 31 | AT | 833.5 | 834.5 | Sell | 51,736 | 356 | LSE | |
| 18:36:24 | 833.5 | 35 | AT | 833.5 | 834.5 | Sell | 51,705 | 355 | LSE | |
| 18:36:24 | 833.5 | 356 | AT | 833.5 | 834.5 | Sell | 51,670 | 354 | LSE | |
| 18:36:06 | 833.5 | 32 | AT | 832.5 | 833.5 | Buy | 51,314 | 353 | LSE | |
| 18:36:06 | 833.5 | 326 | AT | 832.5 | 833.5 | Buy | 51,282 | 352 | LSE | |
| 18:36:06 | 833.5 | 100 | AT | 832.5 | 833.5 | Buy | 50,956 | 351 | LSE |
