Unite (UTG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) 거래

Unite Group Plc (UTG)

817.50

20.50

(2.57%)

마감 09 4월 12:30AM

무역 251 - 201 (17:49-17:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:49:39	835.5	36	O	834.5	836.0	Buy		28,796	251	LSE
17:49:39	835.5	22	O	834.5	836.0	Buy		28,760	250	LSE
17:49:39	835.5	1	O	834.5	836.0	Buy		28,738	249	LSE
17:49:39	835.5	269	AT	835.5	836.5	Sell		28,737	248	LSE
17:49:39	835.5	341	AT	835.5	836.5	Sell		28,468	247	LSE
17:48:19	835.5	341	O	835.5	836.5	Sell		28,127	246	LSE
17:46:17	836.5	100	AT	835.5	836.5	Buy		27,786	245	LSE
17:46:17	836.5	208	AT	835.5	836.5	Buy		27,686	244	LSE
17:45:34	836.5	4	O	835.5	836.5	Buy		27,478	243	LSE
17:45:33	835.5	100	AT	834.5	835.5	Buy		27,474	242	LSE
17:45:01	835.5	45	AT	834.5	835.5	Buy		27,374	241	LSE
17:45:01	835.5	45	AT	834.5	835.5	Buy		27,329	240	LSE
17:45:00	835.5	10	AT	834.5	835.5	Buy		27,284	239	LSE
17:43:48	835.5	112	AT	834.0	835.5	Buy		27,274	238	LSE
17:43:48	835.5	16	AT	834.0	835.5	Buy		27,162	237	LSE
17:43:48	835.5	200	AT	834.0	835.5	Buy		27,146	236	LSE
17:43:02	835.5	197	O	834.5	835.5	Buy		26,946	235	LSE
17:42:16	835.5	197	O	834.5	835.5	Buy		26,749	234	LSE
17:40:07	834.5	11	O	834.5	835.5	Sell		26,552	233	LSE
17:35:47	835.0	10	O	833.5	835.0	Buy		26,541	232	LSE
17:35:20	835.0	104	AT	834.0	835.0	Buy		26,531	231	LSE
17:35:20	835.0	24	AT	834.0	835.0	Buy		26,427	230	LSE
17:34:21	835.0	23	O	833.5	835.0	Buy		26,403	229	LSE
17:34:20	834.5	288	AT	834.5	836.0	Sell		26,380	228	LSE
17:34:20	834.5	337	AT	834.5	836.0	Sell		26,092	227	LSE
17:34:20	834.5	222	AT	834.5	836.0	Sell		25,755	226	LSE
17:31:47	831.5	2	O	834.5	836.0	Sell		25,533	225	LSE
17:31:45	835.0	100	AT	834.5	835.0	Buy		25,531	224	LSE
17:31:45	835.0	850	AT	834.5	835.0	Buy		25,431	223	LSE
17:31:45	835.0	127	AT	835.0	836.0	Sell		24,581	222	LSE
17:31:45	835.0	348	AT	835.0	836.0	Sell		24,454	221	LSE
17:31:45	835.0	100	AT	835.0	836.0	Sell		24,106	220	LSE
17:31:45	835.5	98	AT	834.5	835.5	Buy		24,006	219	LSE
17:31:45	835.5	176	AT	834.5	835.5	Buy		23,908	218	LSE
17:31:45	835.5	122	AT	834.5	835.5	Buy		23,732	217	LSE
17:31:44	831.5	2	O	834.5	835.5	Sell		23,610	216	LSE
17:31:44	831.5	2	O	834.5	835.5	Sell		23,608	215	LSE
17:31:44	831.5	1	O	834.5	835.5	Sell		23,606	214	LSE
17:31:44	831.5	2	O	834.5	835.5	Sell		23,605	213	LSE
17:31:43	831.5	2	O	834.5	835.5	Sell		23,603	212	LSE
17:31:36	831.5	2	O	834.0	835.0	Sell		23,601	211	LSE
17:31:35	830.5	2	O	834.0	835.0	Sell		23,599	210	LSE
17:31:24	834.5	24	AT	834.5	835.5	Sell		23,597	209	LSE
17:31:24	834.5	357	AT	834.5	835.5	Sell		23,573	208	LSE
17:31:23	834.0	96	AT	833.0	834.0	Buy		23,216	207	LSE
17:31:18	833.5	97	AT	832.5	833.5	Buy		23,120	206	LSE
17:31:18	833.5	300	AT	832.5	833.5	Buy		23,023	205	LSE
17:31:13	831.5	1	O	832.5	833.5	Sell		22,723	204	LSE
17:31:12	831.5	2	O	832.5	833.5	Sell		22,722	203	LSE
17:31:10	830.5	2	O	832.5	833.5	Sell		22,720	202	LSE
17:30:56	830.5	2	O	832.5	833.5	Sell		22,718	201	LSE

International Consolidat...

Dukemount Capital

France Emprunt D Etat Go...

Insight Acquisition

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관