Unite (UTG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) 거래

Unite Group Plc (UTG)

792.00

-25.50

( -3.12% )

업데이트: 21:35:17

무역 1151 - 1101 (23:23-23:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:23:42	836.5	99	AT	836.0	836.5	Buy		265,775	1151	LSE
23:21:54	835.5	16	O	835.5	836.5	Sell		265,676	1150	LSE
23:15:47	836.0	1	AT	835.5	836.0	Buy		265,660	1149	LSE
23:15:47	836.0	17	AT	836.0	836.5	Sell		265,659	1148	LSE
23:15:47	836.0	98	AT	836.0	836.5	Sell		265,642	1147	LSE
23:15:47	836.0	258	AT	835.5	836.0	Buy		265,544	1146	LSE
23:15:47	836.0	175	AT	835.5	836.0	Buy		265,286	1145	LSE
23:15:47	836.0	273	AT	835.5	836.0	Buy		265,111	1144	LSE
23:15:47	836.0	54	AT	835.5	836.0	Buy		264,838	1143	LSE
23:15:24	835.5	126	AT	835.5	836.0	Sell		264,784	1142	LSE
23:15:24	835.5	123	AT	835.5	836.0	Sell		264,658	1141	LSE
23:15:24	835.5	126	AT	835.5	836.0	Sell		264,535	1140	LSE
23:15:24	835.5	126	AT	835.5	836.0	Sell		264,409	1139	LSE
23:15:24	835.5	450	AT	835.5	836.0	Sell		264,283	1138	LSE
23:15:22	836.0	1045	O	835.5	836.5			263,833	1137	LSE
23:15:21	835.5	2	AT	835.5	836.5	Sell		262,788	1136	LSE
23:15:21	835.5	121	AT	835.5	836.5	Sell		262,786	1135	LSE
23:15:21	835.5	56	AT	835.5	836.5	Sell		262,665	1134	LSE
23:15:21	835.5	128	AT	835.5	836.5	Sell		262,609	1133	LSE
23:15:21	835.5	31	AT	835.5	836.5	Sell		262,481	1132	LSE
23:15:21	835.5	31	AT	835.5	836.5	Sell		262,450	1131	LSE
23:15:21	835.5	129	AT	835.5	836.5	Sell		262,419	1130	LSE
23:15:21	835.5	134	AT	835.5	836.5	Sell		262,290	1129	LSE
23:15:21	835.5	160	AT	835.5	836.5	Sell		262,156	1128	LSE
23:15:21	835.5	120	AT	835.5	836.5	Sell		261,996	1127	LSE
23:15:21	835.5	378	AT	835.5	836.5	Sell		261,876	1126	LSE
23:15:20	836.0	24	AT	836.0	837.0	Sell		261,498	1125	LSE
23:15:20	836.0	262	AT	836.0	837.0	Sell		261,474	1124	LSE
23:15:20	836.0	35	AT	836.0	837.0	Sell		261,212	1123	LSE
23:15:20	836.0	786	AT	836.0	837.0	Sell		261,177	1122	LSE
23:15:20	836.0	407	AT	836.0	837.0	Sell		260,391	1121	LSE
23:14:05	837.0	3	O	836.0	837.0	Buy		259,984	1120	LSE
23:08:57	836.5	42	AT	836.5	837.5	Sell		259,981	1119	LSE
23:08:57	836.5	90	AT	836.5	837.5	Sell		259,939	1118	LSE
23:08:57	836.5	144	AT	836.5	837.5	Sell		259,849	1117	LSE
23:08:57	836.5	394	AT	836.5	837.5	Sell		259,705	1116	LSE
23:06:00	837.0	117	AT	836.5	837.0	Buy		259,311	1115	LSE
23:06:00	837.0	147	AT	836.5	837.0	Buy		259,194	1114	LSE
23:05:55	836.0	302	O	836.0	837.0	Sell		259,047	1113	LSE
23:04:26	837.0	1	O	836.0	837.0	Buy		258,745	1112	LSE
23:04:23	837.0	1	O	836.0	837.0	Buy		258,744	1111	LSE
23:04:22	837.0	1	O	836.0	837.0	Buy		258,743	1110	LSE
23:04:21	837.0	1	O	836.0	837.0	Buy		258,742	1109	LSE
23:04:21	837.0	1	O	836.0	837.0	Buy		258,741	1108	LSE
23:04:20	837.0	1	O	836.0	837.0	Buy		258,740	1107	LSE
23:04:19	837.0	1	O	836.0	837.0	Buy		258,739	1106	LSE
23:03:31	836.5	353	AT	836.0	836.5	Buy		258,738	1105	LSE
23:03:31	836.5	104	AT	836.0	836.5	Buy		258,385	1104	LSE
23:03:31	836.5	410	AT	836.5	837.5	Sell		258,281	1103	LSE
23:03:31	836.5	102	AT	836.5	837.5	Sell		257,871	1102	LSE
23:03:31	836.5	1167	AT	836.5	837.5	Sell		257,769	1101	LSE

Smurfit Westrock

International Consolidat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관