Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:06:52 | 839.0 | 6 | AT | 839.0 | 839.5 | Sell | 300,630 | 1301 | LSE | |
| 00:06:52 | 839.0 | 134 | AT | 839.0 | 839.5 | Sell | 300,624 | 1300 | LSE | |
| 00:06:52 | 839.0 | 120 | AT | 839.0 | 839.5 | Sell | 300,490 | 1299 | LSE | |
| 00:06:52 | 839.0 | 131 | AT | 839.0 | 839.5 | Sell | 300,370 | 1298 | LSE | |
| 00:06:52 | 839.0 | 477 | AT | 839.0 | 839.5 | Sell | 300,239 | 1297 | LSE | |
| 00:06:52 | 839.0 | 137 | AT | 839.0 | 839.5 | Sell | 299,762 | 1296 | LSE | |
| 00:06:52 | 839.5 | 234 | AT | 839.5 | 840.0 | Sell | 299,625 | 1295 | LSE | |
| 00:06:52 | 839.5 | 389 | AT | 839.5 | 840.0 | Sell | 299,391 | 1294 | LSE | |
| 00:06:52 | 839.5 | 640 | AT | 839.5 | 840.0 | Sell | 299,002 | 1293 | LSE | |
| 00:06:52 | 839.5 | 478 | AT | 839.5 | 840.5 | Sell | 298,362 | 1292 | LSE | |
| 00:06:52 | 839.5 | 471 | AT | 839.5 | 840.5 | Sell | 297,884 | 1291 | LSE | |
| 00:06:52 | 839.5 | 170 | AT | 839.5 | 840.5 | Sell | 297,413 | 1290 | LSE | |
| 00:06:12 | 839.5 | 5 | O | 839.5 | 840.5 | Sell | 297,243 | 1289 | LSE | |
| 00:05:01 | 840.0 | 213 | AT | 839.5 | 840.0 | Buy | 297,238 | 1288 | LSE | |
| 00:04:46 | 839.5 | 203 | AT | 838.5 | 839.5 | Buy | 297,025 | 1287 | LSE | |
| 00:04:46 | 839.5 | 280 | AT | 838.5 | 839.5 | Buy | 296,822 | 1286 | LSE | |
| 00:04:46 | 839.5 | 198 | AT | 838.5 | 839.5 | Buy | 296,542 | 1285 | LSE | |
| 00:03:41 | 839.0 | 213 | AT | 838.5 | 839.0 | Buy | 296,344 | 1284 | LSE | |
| 00:03:34 | 838.5 | 227 | AT | 837.5 | 838.5 | Buy | 296,131 | 1283 | LSE | |
| 00:03:34 | 838.5 | 346 | AT | 837.5 | 838.5 | Buy | 295,904 | 1282 | LSE | |
| 00:03:34 | 838.5 | 476 | AT | 837.5 | 838.5 | Buy | 295,558 | 1281 | LSE | |
| 00:03:34 | 838.5 | 254 | AT | 837.5 | 838.5 | Buy | 295,082 | 1280 | LSE | |
| 00:03:34 | 838.5 | 274 | AT | 837.5 | 838.5 | Buy | 294,828 | 1279 | LSE | |
| 00:02:42 | 838.0 | 6 | O | 837.5 | 838.5 | Buy | 294,554 | 1278 | LSE | |
| 00:02:40 | 837.773 | 1 | O | 837.5 | 838.5 | Sell | 294,548 | 1277 | LSE | |
| 00:01:34 | 837.5 | 20 | O | 837.5 | 838.5 | Sell | 294,547 | 1276 | LSE | |
| 23:58:36 | 838.0 | 72 | AT | 837.5 | 838.0 | Buy | 294,527 | 1275 | LSE | |
| 23:58:36 | 838.0 | 24 | AT | 837.5 | 838.0 | Buy | 294,455 | 1274 | LSE | |
| 23:58:36 | 838.0 | 11 | AT | 837.5 | 838.0 | Buy | 294,431 | 1273 | LSE | |
| 23:57:44 | 837.5 | 265 | AT | 837.5 | 838.0 | Sell | 294,420 | 1272 | LSE | |
| 23:57:43 | 837.5 | 208 | AT | 837.5 | 838.0 | Sell | 294,155 | 1271 | LSE | |
| 23:57:41 | 837.5 | 313 | AT | 837.5 | 838.0 | Sell | 293,947 | 1270 | LSE | |
| 23:57:04 | 837.5 | 376 | AT | 837.0 | 837.5 | Buy | 293,634 | 1269 | LSE | |
| 23:56:54 | 837.0 | 129 | AT | 837.0 | 837.5 | Sell | 293,258 | 1268 | LSE | |
| 23:56:54 | 837.0 | 127 | AT | 837.0 | 837.5 | Sell | 293,129 | 1267 | LSE | |
| 23:56:54 | 837.0 | 127 | AT | 837.0 | 837.5 | Sell | 293,002 | 1266 | LSE | |
| 23:56:54 | 837.0 | 96 | AT | 837.0 | 837.5 | Sell | 292,875 | 1265 | LSE | |
| 23:56:54 | 837.0 | 777 | AT | 837.0 | 837.5 | Sell | 292,779 | 1264 | LSE | |
| 23:56:54 | 837.0 | 34 | AT | 837.0 | 838.0 | Sell | 292,002 | 1263 | LSE | |
| 23:56:54 | 837.0 | 31 | AT | 837.0 | 838.0 | Sell | 291,968 | 1262 | LSE | |
| 23:56:54 | 837.0 | 1077 | AT | 837.0 | 838.0 | Sell | 291,937 | 1261 | LSE | |
| 23:56:54 | 837.0 | 120 | AT | 837.0 | 838.0 | Sell | 290,860 | 1260 | LSE | |
| 23:56:54 | 837.0 | 128 | AT | 837.0 | 838.0 | Sell | 290,740 | 1259 | LSE | |
| 23:56:54 | 837.0 | 121 | AT | 837.0 | 838.0 | Sell | 290,612 | 1258 | LSE | |
| 23:56:54 | 837.0 | 487 | AT | 837.0 | 838.0 | Sell | 290,491 | 1257 | LSE | |
| 23:56:53 | 837.5 | 314 | AT | 837.5 | 838.0 | Sell | 290,004 | 1256 | LSE | |
| 23:56:53 | 837.5 | 48 | AT | 837.5 | 838.0 | Sell | 289,690 | 1255 | LSE | |
| 23:56:53 | 837.5 | 434 | AT | 837.5 | 838.0 | Sell | 289,642 | 1254 | LSE | |
| 23:56:13 | 837.5 | 252 | AT | 837.5 | 838.5 | Sell | 289,208 | 1253 | LSE | |
| 23:56:13 | 837.5 | 221 | AT | 837.5 | 838.5 | Sell | 288,956 | 1252 | LSE | |
| 23:56:13 | 837.5 | 141 | AT | 837.5 | 838.5 | Sell | 288,735 | 1251 | LSE |
