Unite (UTG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) 거래

Unite Group Plc (UTG)

817.50

20.50

(2.57%)

마감 09 4월 12:30AM

무역 301 - 251 (18:08-17:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:08:30	834.0	42	AT	833.5	834.0	Buy		39,321	301	LSE
18:08:30	834.0	96	AT	833.5	834.0	Buy		39,279	300	LSE
18:07:56	834.0	869	O	833.5	834.0	Buy		39,183	299	LSE
18:07:05	834.0	398	AT	833.0	834.0	Buy		38,314	298	LSE
18:07:05	834.0	7	AT	833.0	834.0	Buy		37,916	297	LSE
18:05:58	833.5	221	AT	833.0	833.5	Buy		37,909	296	LSE
18:05:56	833.5	454	AT	833.5	834.5	Sell		37,688	295	LSE
18:05:56	833.5	329	AT	833.5	834.5	Sell		37,234	294	LSE
18:05:56	834.0	24	AT	834.0	834.5	Sell		36,905	293	LSE
18:05:56	834.0	21	AT	834.0	834.5	Sell		36,881	292	LSE
18:05:56	834.0	127	AT	833.0	834.0	Buy		36,860	291	LSE
18:05:56	834.0	420	AT	833.0	834.0	Buy		36,733	290	LSE
18:05:56	834.0	257	AT	833.0	834.0	Buy		36,313	289	LSE
18:05:55	833.5	51	AT	833.5	834.0	Sell		36,056	288	LSE
18:05:55	833.5	286	AT	833.5	834.0	Sell		36,005	287	LSE
18:04:21	834.0	293	AT	833.0	834.0	Buy		35,719	286	LSE
18:04:21	834.0	507	AT	833.0	834.0	Buy		35,426	285	LSE
18:03:14	834.0	19	O	833.0	834.0	Buy		34,919	284	LSE
18:03:14	834.0	880	O	833.0	834.0	Buy		34,900	283	LSE
18:03:14	833.5	504	AT	833.5	834.0	Sell		34,020	282	LSE
18:03:13	834.0	327	AT	834.0	835.0	Sell		33,516	281	LSE
18:03:13	834.0	118	AT	834.0	835.0	Sell		33,189	280	LSE
18:01:57	835.5	27	O	834.0	835.0	Buy		33,071	279	LSE
18:01:57	834.5	63	AT	834.5	835.5	Sell		33,044	278	LSE
18:01:57	834.5	144	AT	834.5	835.5	Sell		32,981	277	LSE
18:01:57	834.5	184	AT	834.5	835.5	Sell		32,837	276	LSE
18:01:56	835.0	349	AT	835.0	836.0	Sell		32,653	275	LSE
18:01:56	835.0	100	AT	835.0	836.0	Sell		32,304	274	LSE
18:00:19	836.0	25	O	835.0	836.0	Buy		32,204	273	LSE
18:00:18	835.5	100	AT	834.5	835.5	Buy		32,179	272	LSE
18:00:18	835.5	100	AT	834.5	835.5	Buy		32,079	271	LSE
18:00:18	835.0	116	AT	835.0	836.0	Sell		31,979	270	LSE
18:00:18	835.0	100	AT	835.0	836.0	Sell		31,863	269	LSE
18:00:18	835.5	307	AT	834.5	835.5	Buy		31,763	268	LSE
18:00:18	835.0	246	AT	835.0	836.0	Sell		31,456	267	LSE
18:00:18	835.0	181	AT	835.0	836.0	Sell		31,210	266	LSE
18:00:18	835.0	165	AT	835.0	836.0	Sell		31,029	265	LSE
18:00:18	835.0	110	AT	835.0	836.0	Sell		30,864	264	LSE
17:54:56	835.5	189	AT	835.5	836.5	Sell		30,754	263	LSE
17:54:56	835.5	24	AT	835.5	836.5	Sell		30,565	262	LSE
17:54:56	835.5	111	AT	835.5	836.5	Sell		30,541	261	LSE
17:54:56	835.5	54	AT	835.5	836.5	Sell		30,430	260	LSE
17:54:56	835.5	298	AT	835.5	836.5	Sell		30,376	259	LSE
17:54:12	836.5	135	O	835.5	836.5	Buy		30,078	258	LSE
17:50:02	836.0	110	AT	835.0	836.0	Buy		29,943	257	LSE
17:50:02	836.0	100	AT	835.0	836.0	Buy		29,833	256	LSE
17:49:53	836.0	7	O	835.0	836.0	Buy		29,733	255	LSE
17:49:52	835.5	105	AT	834.5	835.5	Buy		29,726	254	LSE
17:49:52	835.0	480	AT	834.5	835.0	Buy		29,621	253	LSE
17:49:52	835.0	345	AT	835.0	836.0	Sell		29,141	252	LSE
17:49:39	835.5	36	O	834.5	836.0	Buy		28,796	251	LSE

Smurfit Westrock

France Emprunt D etat Oa...

Timeless Capital

Temple and Webster

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Mitsu Hc Cap.25

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관