Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:24:27 | 838.0 | 1 | O | 837.0 | 838.0 | Buy | 186,303 | 851 | LSE | |
| 21:17:06 | 837.5 | 341 | AT | 837.5 | 838.5 | Sell | 186,302 | 850 | LSE | |
| 21:17:06 | 837.5 | 266 | AT | 837.5 | 838.5 | Sell | 185,961 | 849 | LSE | |
| 21:17:06 | 837.5 | 507 | AT | 837.5 | 838.5 | Sell | 185,695 | 848 | LSE | |
| 21:16:59 | 838.0 | 2 | AT | 838.0 | 838.5 | Sell | 185,188 | 847 | LSE | |
| 21:16:59 | 838.0 | 1 | AT | 838.0 | 838.5 | Sell | 185,186 | 846 | LSE | |
| 21:16:59 | 838.0 | 357 | AT | 837.5 | 838.0 | Buy | 185,185 | 845 | LSE | |
| 21:16:59 | 838.0 | 52 | AT | 837.5 | 838.0 | Buy | 184,828 | 844 | LSE | |
| 21:16:59 | 837.5 | 93 | AT | 837.0 | 837.5 | Buy | 184,776 | 843 | LSE | |
| 21:16:59 | 837.5 | 3 | AT | 837.0 | 837.5 | Buy | 184,683 | 842 | LSE | |
| 21:16:59 | 837.5 | 16 | AT | 837.0 | 837.5 | Buy | 184,680 | 841 | LSE | |
| 21:16:59 | 837.5 | 115 | AT | 837.0 | 837.5 | Buy | 184,664 | 840 | LSE | |
| 21:16:59 | 837.5 | 227 | AT | 837.0 | 837.5 | Buy | 184,549 | 839 | LSE | |
| 21:14:59 | 837.5 | 831 | O | 836.5 | 837.5 | Buy | 184,322 | 838 | LSE | |
| 21:14:59 | 837.5 | 831 | O | 836.5 | 837.5 | Buy | 183,491 | 837 | LSE | |
| 21:13:49 | 837.5 | 102 | AT | 836.5 | 837.5 | Buy | 182,660 | 836 | LSE | |
| 21:13:49 | 837.0 | 280 | AT | 836.5 | 837.0 | Buy | 182,558 | 835 | LSE | |
| 21:13:49 | 837.0 | 560 | AT | 836.5 | 837.0 | Buy | 182,278 | 834 | LSE | |
| 21:13:49 | 837.0 | 812 | AT | 837.0 | 837.5 | Sell | 181,718 | 833 | LSE | |
| 21:13:49 | 837.0 | 30 | AT | 837.0 | 838.0 | Sell | 180,906 | 832 | LSE | |
| 21:13:49 | 837.0 | 32 | AT | 837.0 | 838.0 | Sell | 180,876 | 831 | LSE | |
| 21:13:49 | 837.0 | 126 | AT | 837.0 | 838.0 | Sell | 180,844 | 830 | LSE | |
| 21:13:49 | 837.0 | 344 | AT | 837.0 | 838.0 | Sell | 180,718 | 829 | LSE | |
| 21:13:49 | 837.0 | 251 | AT | 837.0 | 838.0 | Sell | 180,374 | 828 | LSE | |
| 21:13:23 | 837.5 | 76 | AT | 837.5 | 838.0 | Sell | 180,123 | 827 | LSE | |
| 21:13:23 | 837.5 | 103 | AT | 837.5 | 838.0 | Sell | 180,047 | 826 | LSE | |
| 21:13:02 | 837.5 | 142 | AT | 837.0 | 837.5 | Buy | 179,944 | 825 | LSE | |
| 21:12:45 | 837.0 | 37 | O | 837.0 | 838.0 | Sell | 179,802 | 824 | LSE | |
| 21:10:55 | 837.0 | 2 | O | 837.0 | 838.0 | Sell | 179,765 | 823 | LSE | |
| 21:10:55 | 837.0 | 1 | O | 837.0 | 838.0 | Sell | 179,763 | 822 | LSE | |
| 21:10:55 | 837.0 | 1 | O | 837.0 | 838.0 | Sell | 179,762 | 821 | LSE | |
| 21:10:54 | 837.0 | 1 | O | 837.0 | 838.0 | Sell | 179,761 | 820 | LSE | |
| 21:10:53 | 837.0 | 2 | O | 837.0 | 838.0 | Sell | 179,760 | 819 | LSE | |
| 21:10:52 | 837.0 | 2 | O | 837.0 | 838.0 | Sell | 179,758 | 818 | LSE | |
| 21:10:52 | 837.0 | 2 | O | 837.0 | 838.0 | Sell | 179,756 | 817 | LSE | |
| 21:10:52 | 837.0 | 1 | O | 837.0 | 838.0 | Sell | 179,754 | 816 | LSE | |
| 21:10:52 | 837.0 | 1 | O | 837.0 | 838.0 | Sell | 179,753 | 815 | LSE | |
| 21:10:51 | 837.0 | 1 | O | 837.0 | 838.0 | Sell | 179,752 | 814 | LSE | |
| 21:10:49 | 837.0 | 2 | O | 837.0 | 838.0 | Sell | 179,751 | 813 | LSE | |
| 21:10:49 | 837.0 | 2 | O | 837.0 | 838.0 | Sell | 179,749 | 812 | LSE | |
| 21:10:49 | 837.0 | 2 | O | 837.0 | 838.0 | Sell | 179,747 | 811 | LSE | |
| 21:10:48 | 837.0 | 1 | O | 837.0 | 838.0 | Sell | 179,745 | 810 | LSE | |
| 21:10:48 | 837.0 | 2 | O | 837.0 | 838.0 | Sell | 179,744 | 809 | LSE | |
| 21:10:48 | 837.0 | 1 | O | 837.0 | 838.0 | Sell | 179,742 | 808 | LSE | |
| 21:10:47 | 838.0 | 12 | O | 837.0 | 838.0 | Buy | 179,741 | 807 | LSE | |
| 21:10:45 | 837.0 | 1 | O | 837.0 | 838.0 | Sell | 179,729 | 806 | LSE | |
| 21:10:45 | 837.0 | 2 | O | 837.0 | 838.0 | Sell | 179,728 | 805 | LSE | |
| 21:10:25 | 837.0 | 25 | O | 837.0 | 838.0 | Sell | 179,726 | 804 | LSE | |
| 21:07:24 | 837.0 | 19 | O | 837.0 | 838.0 | Sell | 179,701 | 803 | LSE | |
| 21:06:02 | 838.0 | 163 | O | 837.0 | 838.0 | Buy | 179,682 | 802 | LSE | |
| 21:04:00 | 838.0 | 1 | O | 837.0 | 838.0 | Buy | 179,519 | 801 | LSE |
