Unite (UTG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) 거래

Unite Group Plc (UTG)

817.50

20.50

(2.57%)

마감 09 4월 12:30AM

무역 151 - 101 (17:20-17:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:20:43	831.5	66	AT	830.5	831.5	Buy		19,935	151	LSE
17:20:41	831.5	131	AT	831.5	832.5	Sell		19,869	150	LSE
17:20:41	831.5	126	AT	831.5	832.5	Sell		19,738	149	LSE
17:20:41	831.5	122	AT	831.5	832.5	Sell		19,612	148	LSE
17:20:41	831.5	107	AT	831.5	832.5	Sell		19,490	147	LSE
17:20:41	831.5	124	AT	831.5	832.5	Sell		19,383	146	LSE
17:20:41	831.5	65	AT	831.5	832.5	Sell		19,259	145	LSE
17:20:41	832.0	206	AT	832.0	833.0	Sell		19,194	144	LSE
17:20:41	832.0	29	AT	832.0	833.0	Sell		18,988	143	LSE
17:20:41	832.0	332	AT	832.0	833.0	Sell		18,959	142	LSE
17:20:40	832.5	34	AT	831.5	832.5	Buy		18,627	141	LSE
17:20:40	832.5	150	AT	831.5	832.5	Buy		18,593	140	LSE
17:20:40	832.5	114	AT	831.5	832.5	Buy		18,443	139	LSE
17:20:40	832.5	120	AT	831.5	832.5	Buy		18,329	138	LSE
17:20:27	832.0	20	O	830.5	832.0	Buy		18,209	137	LSE
17:20:27	832.0	20	O	830.5	832.0	Buy		18,189	136	LSE
17:20:27	832.0	20	O	830.5	832.0	Buy		18,169	135	LSE
17:20:27	832.0	20	O	830.5	832.0	Buy		18,149	134	LSE
17:20:27	832.0	20	O	830.5	832.0	Buy		18,129	133	LSE
17:20:27	832.0	20	O	830.5	832.0	Buy		18,109	132	LSE
17:20:23	830.6	500	O	830.0	831.5	Sell		18,089	131	LSE
17:20:21	830.5	136	AT	830.0	830.5	Buy		17,589	130	LSE
17:20:21	830.5	30	AT	829.5	830.5	Buy		17,453	129	LSE
17:20:21	830.5	180	AT	829.5	830.5	Buy		17,423	128	LSE
17:20:20	830.0	432	AT	829.5	830.0	Buy		17,243	127	LSE
17:20:12	829.5	134	AT	828.5	829.5	Buy		16,811	126	LSE
17:19:13	829.5	383	AT	829.5	830.5	Sell		16,677	125	LSE
17:19:13	829.5	452	AT	829.5	830.5	Sell		16,294	124	LSE
17:19:13	829.5	346	AT	829.5	830.5	Sell		15,842	123	LSE
17:17:28	829.5	66	AT	829.0	829.5	Buy		15,496	122	LSE
17:16:41	828.5	322	AT	827.5	828.5	Buy		15,430	121	LSE
17:16:40	827.5	29	AT	827.5	828.5	Sell		15,108	120	LSE
17:16:40	827.5	358	AT	827.5	828.5	Sell		15,079	119	LSE
17:16:40	828.5	203	AT	828.5	829.0	Sell		14,721	118	LSE
17:16:40	829.0	124	AT	829.0	830.0	Sell		14,518	117	LSE
17:16:40	829.0	335	AT	829.0	830.0	Sell		14,394	116	LSE
17:16:09	829.5	132	AT	829.5	830.0	Sell		14,059	115	LSE
17:16:09	829.5	34	AT	828.5	829.5	Buy		13,927	114	LSE
17:16:09	829.5	234	AT	828.5	829.5	Buy		13,893	113	LSE
17:15:55	829.0	320	O	828.0	829.5	Buy		13,659	112	LSE
17:15:54	828.5	66	AT	827.5	828.5	Buy		13,339	111	LSE
17:14:58	828.5	134	AT	827.0	828.5	Buy		13,273	110	LSE
17:14:58	828.5	335	AT	827.0	828.5	Buy		13,139	109	LSE
17:14:29	828.0	335	AT	827.0	828.0	Buy		12,804	108	LSE
17:14:29	828.0	380	AT	827.0	828.0	Buy		12,469	107	LSE
17:14:29	827.5	66	AT	826.5	827.5	Buy		12,089	106	LSE
17:13:29	827.0	161	AT	827.0	828.0	Sell		12,023	105	LSE
17:13:29	827.0	168	AT	827.0	828.0	Sell		11,862	104	LSE
17:13:24	827.5	345	AT	827.5	829.0	Sell		11,694	103	LSE
17:13:24	827.0	134	AT	826.0	827.0	Buy		11,349	102	LSE
17:13:24	827.0	24	AT	826.0	827.0	Buy		11,215	101	LSE

Unilever Finance 3250% u...

Arrowroot Acquisition

Leverage Shares 2x Faceb...

Temple and Webster

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Mitsu Hc Cap.25

Dar Al-arkan.29

FS Crypto Top 50 Equal W...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관