Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:39 | 835.0 | 1 | O | 836.5 | 838.5 | Sell | 3,276 | 51 | LSE | |
| 17:03:39 | 835.0 | 1 | O | 836.5 | 838.5 | Sell | 3,275 | 50 | LSE | |
| 17:03:39 | 835.0 | 1 | O | 836.5 | 838.5 | Sell | 3,274 | 49 | LSE | |
| 17:03:38 | 835.0 | 1 | O | 836.5 | 838.5 | Sell | 3,273 | 48 | LSE | |
| 17:03:38 | 835.0 | 1 | O | 836.5 | 838.5 | Sell | 3,272 | 47 | LSE | |
| 17:03:38 | 835.0 | 1 | O | 836.5 | 838.5 | Sell | 3,271 | 46 | LSE | |
| 17:03:28 | 838.0 | 93 | AT | 837.0 | 838.0 | Buy | 3,270 | 45 | LSE | |
| 17:03:28 | 838.0 | 57 | AT | 837.0 | 838.0 | Buy | 3,177 | 44 | LSE | |
| 17:03:28 | 838.0 | 150 | AT | 837.0 | 838.0 | Buy | 3,120 | 43 | LSE | |
| 17:03:23 | 835.0 | 1 | O | 836.0 | 838.0 | Sell | 2,970 | 42 | LSE | |
| 17:03:23 | 835.0 | 1 | O | 836.0 | 838.0 | Sell | 2,969 | 41 | LSE | |
| 17:03:23 | 835.0 | 1 | O | 836.0 | 838.0 | Sell | 2,968 | 40 | LSE | |
| 17:03:19 | 836.5 | 1 | O | 836.0 | 838.0 | Sell | 2,967 | 39 | LSE | |
| 17:03:09 | 837.5 | 350 | AT | 835.5 | 837.5 | Buy | 2,966 | 38 | LSE | |
| 17:03:09 | 837.5 | 414 | AT | 835.5 | 837.5 | Buy | 2,616 | 37 | LSE | |
| 17:03:09 | 837.5 | 600 | AT | 835.5 | 837.5 | Buy | 2,202 | 36 | LSE | |
| 17:03:09 | 837.0 | 141 | AT | 835.5 | 837.0 | Buy | 1,602 | 35 | LSE | |
| 17:03:09 | 836.5 | 287 | AT | 835.0 | 836.5 | Buy | 1,461 | 34 | LSE | |
| 17:03:03 | 835.0 | 1 | O | 834.5 | 836.5 | Sell | 1,174 | 33 | LSE | |
| 17:03:03 | 835.0 | 1 | O | 834.5 | 836.5 | Sell | 1,173 | 32 | LSE | |
| 17:02:52 | 836.5 | 1 | O | 834.5 | 836.5 | Buy | 1,172 | 31 | LSE | |
| 17:02:52 | 836.5 | 1 | O | 834.5 | 836.5 | Buy | 1,171 | 30 | LSE | |
| 17:02:52 | 836.5 | 1 | O | 834.5 | 836.5 | Buy | 1,170 | 29 | LSE | |
| 17:02:51 | 836.5 | 1 | O | 834.5 | 836.5 | Buy | 1,169 | 28 | LSE | |
| 17:02:51 | 836.5 | 1 | O | 834.5 | 836.5 | Buy | 1,168 | 27 | LSE | |
| 17:02:47 | 836.5 | 2 | O | 834.5 | 836.5 | Buy | 1,167 | 26 | LSE | |
| 17:02:47 | 836.5 | 2 | O | 834.5 | 836.5 | Buy | 1,165 | 25 | LSE | |
| 17:02:46 | 836.5 | 2 | O | 834.5 | 836.5 | Buy | 1,163 | 24 | LSE | |
| 17:02:44 | 835.0 | 1 | O | 834.5 | 836.5 | Sell | 1,161 | 23 | LSE | |
| 17:02:38 | 835.0 | 4 | O | 834.5 | 836.5 | Sell | 1,160 | 22 | LSE | |
| 17:02:29 | 836.5 | 1 | O | 834.5 | 836.5 | Buy | 1,156 | 21 | LSE | |
| 17:02:06 | 835.0 | 1 | O | 834.5 | 836.5 | Sell | 1,155 | 20 | LSE | |
| 17:02:00 | 836.5 | 2 | O | 834.5 | 836.5 | Buy | 1,154 | 19 | LSE | |
| 17:02:00 | 836.5 | 2 | O | 834.5 | 836.5 | Buy | 1,152 | 18 | LSE | |
| 17:01:55 | 835.0 | 1 | O | 834.5 | 836.5 | Sell | 1,150 | 17 | LSE | |
| 17:01:55 | 835.0 | 1 | O | 834.5 | 836.5 | Sell | 1,149 | 16 | LSE | |
| 17:01:54 | 835.0 | 1 | O | 834.5 | 836.5 | Sell | 1,148 | 15 | LSE | |
| 17:01:54 | 835.0 | 1 | O | 834.5 | 836.5 | Sell | 1,147 | 14 | LSE | |
| 17:01:34 | 836.5 | 2 | O | 834.0 | 836.5 | Buy | 1,146 | 13 | LSE | |
| 17:01:33 | 836.5 | 2 | O | 834.0 | 836.5 | Buy | 1,144 | 12 | LSE | |
| 17:01:33 | 836.5 | 2 | O | 834.0 | 836.5 | Buy | 1,142 | 11 | LSE | |
| 17:01:33 | 836.5 | 2 | O | 834.0 | 836.5 | Buy | 1,140 | 10 | LSE | |
| 17:01:24 | 838.0 | 4 | O | 834.0 | 836.5 | Buy | 1,138 | 9 | LSE | |
| 17:01:24 | 838.0 | 1 | O | 834.0 | 836.5 | Buy | 1,134 | 8 | LSE | |
| 17:01:24 | 838.0 | 11 | O | 834.0 | 836.5 | Buy | 1,133 | 7 | LSE | |
| 17:01:23 | 838.0 | 2 | O | 834.0 | 836.5 | Buy | 1,122 | 6 | LSE | |
| 17:00:32 | 836.0 | 252 | AT | 836.0 | 838.0 | Sell | 1,120 | 5 | LSE | |
| 17:00:32 | 836.0 | 253 | AT | 836.0 | 838.0 | Sell | 868 | 4 | LSE | |
| 17:00:11 | 837.2 | 5 | O | 836.0 | 838.0 | Buy | 615 | 3 | LSE | |
| 17:00:06 | 836.5 | 49 | AT | 835.0 | 836.5 | Buy | 610 | 2 | LSE | |
| 17:00:04 | 833.0 | 561 | UT | 836.5 | 837.5 | 561 | 1 | LSE |
