Unite (UTG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) 거래

Unite Group Plc (UTG)

817.50

0.00

(0.00%)

마감 09 4월 12:30AM

무역 301 - 251 (19:09-18:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:09:44	842.0	349	AT	842.0	843.0	Sell		48,713	301	LSE
19:09:06	843.0	1	O	842.0	843.0	Buy		48,364	300	LSE
19:08:03	842.5	153	AT	841.5	842.5	Buy		48,363	299	LSE
19:08:03	842.5	268	AT	841.5	842.5	Buy		48,210	298	LSE
19:08:03	842.5	343	AT	841.5	842.5	Buy		47,942	297	LSE
19:08:03	842.5	421	AT	841.5	842.5	Buy		47,599	296	LSE
19:08:03	842.5	442	AT	841.5	842.5	Buy		47,178	295	LSE
19:05:50	842.5	57	AT	841.5	842.5	Buy		46,736	294	LSE
19:05:50	842.5	335	AT	841.5	842.5	Buy		46,679	293	LSE
19:05:50	842.5	132	AT	841.5	842.5	Buy		46,344	292	LSE
19:05:32	842.0	134	AT	841.0	842.0	Buy		46,212	291	LSE
19:05:32	842.0	228	AT	841.0	842.0	Buy		46,078	290	LSE
19:03:42	842.5	268	AT	841.5	842.5	Buy		45,850	289	LSE
19:03:42	842.5	129	AT	841.5	842.5	Buy		45,582	288	LSE
19:03:41	842.0	452	AT	841.0	842.0	Buy		45,453	287	LSE
19:03:41	842.0	252	AT	841.0	842.0	Buy		45,001	286	LSE
19:03:41	842.0	463	AT	841.0	842.0	Buy		44,749	285	LSE
19:03:41	842.0	350	AT	841.0	842.0	Buy		44,286	284	LSE
19:01:32	843.0	290	O	842.0	843.0	Buy		43,936	283	LSE
19:00:00	842.5	48	AT	842.0	842.5	Buy		43,646	282	LSE
18:58:38	842.5	6	AT	842.5	843.0	Sell		43,598	281	LSE
18:58:38	842.5	343	AT	842.5	843.0	Sell		43,592	280	LSE
18:58:35	842.5	67	AT	842.5	843.0	Sell		43,249	279	LSE
18:58:01	842.5	329	AT	842.5	843.5	Sell		43,182	278	LSE
18:58:01	842.5	126	AT	842.5	843.5	Sell		42,853	277	LSE
18:56:05	843.5	480	AT	843.0	843.5	Buy		42,727	276	LSE
18:56:05	843.5	531	AT	843.5	844.0	Sell		42,247	275	LSE
18:56:05	843.5	265	AT	843.5	844.0	Sell		41,716	274	LSE
18:50:32	844.0	346	AT	843.0	844.0	Buy		41,451	273	LSE
18:50:32	844.0	16	AT	844.0	844.5	Sell		41,105	272	LSE
18:50:32	844.0	16	AT	844.0	844.5	Sell		41,089	271	LSE
18:50:32	844.0	204	AT	844.0	844.5	Sell		41,073	270	LSE
18:50:32	844.0	79	AT	844.0	844.5	Sell		40,869	269	LSE
18:50:32	844.0	148	AT	844.0	844.5	Sell		40,790	268	LSE
18:50:22	845.0	2	O	844.0	845.0	Buy		40,642	267	LSE
18:50:20	845.0	2	O	844.0	845.0	Buy		40,640	266	LSE
18:50:20	845.0	1	O	844.0	845.0	Buy		40,638	265	LSE
18:50:20	845.0	2	O	844.0	845.0	Buy		40,637	264	LSE
18:50:20	845.0	2	O	844.0	845.0	Buy		40,635	263	LSE
18:50:18	845.0	1	O	844.0	845.0	Buy		40,633	262	LSE
18:50:16	845.0	2	O	844.0	845.0	Buy		40,632	261	LSE
18:50:16	845.0	2	O	844.0	845.0	Buy		40,630	260	LSE
18:50:16	845.0	2	O	844.0	845.0	Buy		40,628	259	LSE
18:44:50	844.5	243	AT	844.0	844.5	Buy		40,626	258	LSE
18:44:50	844.5	10	AT	843.5	844.5	Buy		40,383	257	LSE
18:44:20	844.0	217	AT	843.0	844.0	Buy		40,373	256	LSE
18:44:20	844.0	335	AT	843.0	844.0	Buy		40,156	255	LSE
18:44:20	844.0	215	AT	843.0	844.0	Buy		39,821	254	LSE
18:41:03	843.306	1800	O	843.0	844.0	Sell		39,606	253	LSE
18:39:30	843.5	462	AT	842.5	843.5	Buy		37,806	252	LSE
18:39:30	843.5	323	AT	842.5	843.5	Buy		37,344	251	LSE

Helium One Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관