Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:30:46 | 843.0 | 5 | AT | 842.5 | 843.0 | Buy | 59,354 | 351 | LSE | |
| 19:30:12 | 843.0 | 74 | O | 842.0 | 843.0 | Buy | 59,349 | 350 | LSE | |
| 19:30:12 | 842.5 | 2 | AT | 842.5 | 843.0 | Sell | 59,275 | 349 | LSE | |
| 19:29:55 | 843.5 | 2 | O | 842.5 | 843.5 | Buy | 59,273 | 348 | LSE | |
| 19:29:42 | 843.0 | 2 | AT | 843.0 | 843.5 | Sell | 59,271 | 347 | LSE | |
| 19:29:42 | 843.0 | 335 | AT | 843.0 | 843.5 | Sell | 59,269 | 346 | LSE | |
| 19:29:35 | 843.5 | 500 | AT | 843.0 | 843.5 | Buy | 58,934 | 345 | LSE | |
| 19:29:35 | 843.5 | 106 | AT | 843.5 | 844.0 | Sell | 58,434 | 344 | LSE | |
| 19:29:35 | 843.5 | 114 | AT | 843.5 | 844.0 | Sell | 58,328 | 343 | LSE | |
| 19:29:35 | 843.5 | 334 | AT | 843.5 | 844.0 | Sell | 58,214 | 342 | LSE | |
| 19:29:35 | 844.0 | 852 | AT | 844.0 | 845.0 | Sell | 57,880 | 341 | LSE | |
| 19:29:35 | 844.0 | 192 | AT | 844.0 | 845.0 | Sell | 57,028 | 340 | LSE | |
| 19:29:35 | 844.0 | 103 | AT | 844.0 | 845.0 | Sell | 56,836 | 339 | LSE | |
| 19:29:35 | 844.0 | 106 | AT | 844.0 | 845.0 | Sell | 56,733 | 338 | LSE | |
| 19:29:35 | 844.0 | 343 | AT | 844.0 | 845.0 | Sell | 56,627 | 337 | LSE | |
| 19:28:28 | 844.5 | 183 | AT | 843.5 | 844.5 | Buy | 56,284 | 336 | LSE | |
| 19:28:28 | 844.5 | 260 | AT | 843.5 | 844.5 | Buy | 56,101 | 335 | LSE | |
| 19:28:28 | 844.5 | 328 | AT | 843.5 | 844.5 | Buy | 55,841 | 334 | LSE | |
| 19:28:28 | 844.5 | 344 | AT | 843.5 | 844.5 | Buy | 55,513 | 333 | LSE | |
| 19:28:28 | 844.0 | 92 | AT | 843.5 | 844.0 | Buy | 55,169 | 332 | LSE | |
| 19:28:28 | 844.0 | 96 | AT | 843.5 | 844.0 | Buy | 55,077 | 331 | LSE | |
| 19:28:28 | 844.0 | 102 | AT | 843.5 | 844.0 | Buy | 54,981 | 330 | LSE | |
| 19:28:28 | 844.0 | 172 | AT | 843.5 | 844.0 | Buy | 54,879 | 329 | LSE | |
| 19:25:48 | 843.0 | 6 | O | 843.0 | 844.0 | Sell | 54,707 | 328 | LSE | |
| 19:21:21 | 844.0 | 432 | O | 843.0 | 844.0 | Buy | 54,701 | 327 | LSE | |
| 19:18:07 | 843.5 | 32 | AT | 843.0 | 843.5 | Buy | 54,269 | 326 | LSE | |
| 19:18:07 | 843.5 | 331 | AT | 843.0 | 843.5 | Buy | 54,237 | 325 | LSE | |
| 19:18:07 | 843.5 | 466 | AT | 843.0 | 843.5 | Buy | 53,906 | 324 | LSE | |
| 19:18:07 | 843.5 | 258 | AT | 843.0 | 843.5 | Buy | 53,440 | 323 | LSE | |
| 19:18:07 | 843.5 | 67 | AT | 842.5 | 843.5 | Buy | 53,182 | 322 | LSE | |
| 19:16:36 | 842.618 | 13 | O | 842.5 | 843.5 | Sell | 53,115 | 321 | LSE | |
| 19:16:29 | 843.0 | 115 | AT | 842.5 | 843.0 | Buy | 53,102 | 320 | LSE | |
| 19:14:45 | 843.0 | 48 | AT | 842.5 | 843.0 | Buy | 52,987 | 319 | LSE | |
| 19:11:35 | 843.5 | 208 | O | 842.5 | 843.5 | Buy | 52,939 | 318 | LSE | |
| 19:11:34 | 843.0 | 55 | AT | 842.0 | 843.0 | Buy | 52,731 | 317 | LSE | |
| 19:11:34 | 843.0 | 55 | AT | 842.0 | 843.0 | Buy | 52,676 | 316 | LSE | |
| 19:11:34 | 843.0 | 58 | AT | 842.0 | 843.0 | Buy | 52,621 | 315 | LSE | |
| 19:11:34 | 843.0 | 153 | AT | 842.0 | 843.0 | Buy | 52,563 | 314 | LSE | |
| 19:11:34 | 843.0 | 327 | AT | 842.0 | 843.0 | Buy | 52,410 | 313 | LSE | |
| 19:11:34 | 843.0 | 223 | AT | 842.0 | 843.0 | Buy | 52,083 | 312 | LSE | |
| 19:11:34 | 843.0 | 241 | AT | 842.0 | 843.0 | Buy | 51,860 | 311 | LSE | |
| 19:11:34 | 843.0 | 98 | AT | 842.0 | 843.0 | Buy | 51,619 | 310 | LSE | |
| 19:11:34 | 842.5 | 888 | O | 842.0 | 843.0 | 51,521 | 309 | LSE | ||
| 19:11:34 | 842.5 | 156 | O | 842.0 | 843.0 | 50,633 | 308 | LSE | ||
| 19:11:33 | 842.5 | 330 | AT | 841.5 | 842.5 | Buy | 50,477 | 307 | LSE | |
| 19:11:33 | 842.5 | 127 | AT | 841.5 | 842.5 | Buy | 50,147 | 306 | LSE | |
| 19:11:33 | 842.5 | 463 | AT | 841.5 | 842.5 | Buy | 50,020 | 305 | LSE | |
| 19:11:33 | 842.5 | 72 | AT | 841.5 | 842.5 | Buy | 49,557 | 304 | LSE | |
| 19:09:44 | 842.0 | 702 | AT | 842.0 | 843.0 | Sell | 49,485 | 303 | LSE | |
| 19:09:44 | 842.0 | 70 | AT | 842.0 | 843.0 | Sell | 48,783 | 302 | LSE | |
| 19:09:44 | 842.0 | 349 | AT | 842.0 | 843.0 | Sell | 48,713 | 301 | LSE |
