Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:22:28 | 839.0 | 1 | O | 838.5 | 839.5 | 10,787 | 101 | LSE | ||
| 17:22:27 | 839.0 | 1 | O | 838.5 | 839.5 | 10,786 | 100 | LSE | ||
| 17:22:25 | 839.0 | 1 | O | 838.5 | 839.5 | 10,785 | 99 | LSE | ||
| 17:22:25 | 839.5 | 2 | O | 838.5 | 839.5 | Buy | 10,784 | 98 | LSE | |
| 17:22:25 | 839.0 | 180 | AT | 839.0 | 839.5 | Sell | 10,782 | 97 | LSE | |
| 17:22:25 | 839.0 | 336 | AT | 839.0 | 839.5 | Sell | 10,602 | 96 | LSE | |
| 17:22:25 | 839.0 | 110 | AT | 839.0 | 839.5 | Sell | 10,266 | 95 | LSE | |
| 17:22:24 | 839.5 | 3 | O | 839.0 | 839.5 | Buy | 10,156 | 94 | LSE | |
| 17:22:24 | 839.5 | 3 | O | 839.0 | 839.5 | Buy | 10,153 | 93 | LSE | |
| 17:22:24 | 839.5 | 3 | O | 839.0 | 839.5 | Buy | 10,150 | 92 | LSE | |
| 17:22:23 | 839.5 | 3 | O | 839.0 | 839.5 | Buy | 10,147 | 91 | LSE | |
| 17:22:22 | 839.5 | 3 | O | 839.0 | 839.5 | Buy | 10,144 | 90 | LSE | |
| 17:22:22 | 839.5 | 3 | O | 839.0 | 839.5 | Buy | 10,141 | 89 | LSE | |
| 17:22:17 | 839.0 | 1 | O | 839.0 | 839.5 | Sell | 10,138 | 88 | LSE | |
| 17:22:16 | 839.0 | 1 | O | 839.0 | 839.5 | Sell | 10,137 | 87 | LSE | |
| 17:22:16 | 839.0 | 1 | O | 839.0 | 839.5 | Sell | 10,136 | 86 | LSE | |
| 17:22:16 | 839.0 | 1 | O | 839.0 | 839.5 | Sell | 10,135 | 85 | LSE | |
| 17:22:11 | 839.5 | 2 | O | 839.0 | 839.5 | Buy | 10,134 | 84 | LSE | |
| 17:21:54 | 839.5 | 3 | O | 839.0 | 839.5 | Buy | 10,132 | 83 | LSE | |
| 17:19:05 | 839.5 | 440 | AT | 838.5 | 839.5 | Buy | 10,129 | 82 | LSE | |
| 17:19:03 | 839.5 | 120 | AT | 839.0 | 839.5 | Buy | 9,689 | 81 | LSE | |
| 17:19:03 | 839.5 | 821 | AT | 839.5 | 840.0 | Sell | 9,569 | 80 | LSE | |
| 17:19:03 | 839.5 | 40 | AT | 839.0 | 839.5 | Buy | 8,748 | 79 | LSE | |
| 17:19:00 | 839.0 | 42 | AT | 838.5 | 839.0 | Buy | 8,708 | 78 | LSE | |
| 17:18:36 | 838.5 | 124 | AT | 838.5 | 839.0 | Sell | 8,666 | 77 | LSE | |
| 17:18:36 | 839.0 | 105 | AT | 837.5 | 839.0 | Buy | 8,542 | 76 | LSE | |
| 17:18:36 | 838.5 | 40 | AT | 837.5 | 838.5 | Buy | 8,437 | 75 | LSE | |
| 17:18:36 | 838.5 | 107 | AT | 837.5 | 838.5 | Buy | 8,397 | 74 | LSE | |
| 17:18:36 | 838.0 | 298 | AT | 837.5 | 838.0 | Buy | 8,290 | 73 | LSE | |
| 17:18:36 | 838.0 | 39 | AT | 837.5 | 838.0 | Buy | 7,992 | 72 | LSE | |
| 17:18:35 | 837.5 | 338 | AT | 836.5 | 837.5 | Buy | 7,953 | 71 | LSE | |
| 17:18:35 | 837.5 | 350 | AT | 836.5 | 837.5 | Buy | 7,615 | 70 | LSE | |
| 17:18:35 | 837.5 | 43 | AT | 836.5 | 837.5 | Buy | 7,265 | 69 | LSE | |
| 17:16:29 | 836.5 | 328 | AT | 835.5 | 836.5 | Buy | 7,222 | 68 | LSE | |
| 17:16:29 | 836.5 | 342 | AT | 835.5 | 836.5 | Buy | 6,894 | 67 | LSE | |
| 17:16:29 | 836.5 | 32 | AT | 835.5 | 836.5 | Buy | 6,552 | 66 | LSE | |
| 17:14:14 | 836.5 | 216 | O | 836.5 | 837.5 | Sell | 6,520 | 65 | LSE | |
| 17:14:14 | 837.0 | 335 | AT | 836.0 | 837.0 | Buy | 6,304 | 64 | LSE | |
| 17:13:15 | 837.0 | 259 | AT | 837.0 | 838.0 | Sell | 5,969 | 63 | LSE | |
| 17:12:20 | 837.0 | 259 | O | 837.0 | 838.0 | Sell | 5,710 | 62 | LSE | |
| 17:09:28 | 838.5 | 110 | AT | 837.5 | 838.5 | Buy | 5,451 | 61 | LSE | |
| 17:09:28 | 838.5 | 403 | AT | 837.5 | 838.5 | Buy | 5,341 | 60 | LSE | |
| 17:09:28 | 838.5 | 243 | AT | 837.5 | 838.5 | Buy | 4,938 | 59 | LSE | |
| 17:09:28 | 838.0 | 77 | AT | 837.5 | 838.0 | Buy | 4,695 | 58 | LSE | |
| 17:08:05 | 839.5 | 120 | AT | 839.5 | 840.5 | Sell | 4,618 | 57 | LSE | |
| 17:08:05 | 839.5 | 345 | AT | 839.5 | 840.5 | Sell | 4,498 | 56 | LSE | |
| 17:08:05 | 840.0 | 334 | AT | 839.0 | 840.0 | Buy | 4,153 | 55 | LSE | |
| 17:08:03 | 839.5 | 211 | AT | 839.5 | 841.0 | Sell | 3,819 | 54 | LSE | |
| 17:08:03 | 839.5 | 331 | AT | 838.0 | 839.5 | Buy | 3,608 | 53 | LSE | |
| 17:03:40 | 835.0 | 1 | O | 836.5 | 838.5 | Sell | 3,277 | 52 | LSE | |
| 17:03:39 | 835.0 | 1 | O | 836.5 | 838.5 | Sell | 3,276 | 51 | LSE |
