Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:35:28 | 841.0 | 350 | AT | 840.0 | 841.0 | Buy | 113,317 | 451 | LSE | |
| 21:29:16 | 841.0 | 2 | O | 840.0 | 841.0 | Buy | 112,967 | 450 | LSE | |
| 21:28:51 | 841.0 | 2 | O | 840.0 | 841.0 | Buy | 112,965 | 449 | LSE | |
| 21:22:21 | 840.0 | 338 | AT | 840.0 | 841.0 | Sell | 112,963 | 448 | LSE | |
| 21:18:22 | 840.801 | 117 | O | 840.0 | 841.0 | Buy | 112,625 | 447 | LSE | |
| 21:15:46 | 841.0 | 345 | AT | 841.0 | 842.0 | Sell | 112,508 | 446 | LSE | |
| 21:12:18 | 841.0 | 91 | AT | 840.0 | 841.0 | Buy | 112,163 | 445 | LSE | |
| 21:12:18 | 841.0 | 207 | AT | 840.0 | 841.0 | Buy | 112,072 | 444 | LSE | |
| 21:12:18 | 841.0 | 342 | AT | 840.0 | 841.0 | Buy | 111,865 | 443 | LSE | |
| 21:12:18 | 840.5 | 61 | AT | 840.0 | 840.5 | Buy | 111,523 | 442 | LSE | |
| 21:11:15 | 840.5 | 1 | AT | 840.0 | 840.5 | Buy | 111,462 | 441 | LSE | |
| 21:05:27 | 841.5 | 113 | AT | 841.5 | 842.0 | Sell | 111,461 | 440 | LSE | |
| 21:05:27 | 841.5 | 103 | AT | 841.5 | 842.0 | Sell | 111,348 | 439 | LSE | |
| 21:05:27 | 841.5 | 114 | AT | 841.5 | 842.0 | Sell | 111,245 | 438 | LSE | |
| 21:05:24 | 842.0 | 541 | AT | 842.0 | 843.0 | Sell | 111,131 | 437 | LSE | |
| 21:05:24 | 842.0 | 114 | AT | 842.0 | 843.0 | Sell | 110,590 | 436 | LSE | |
| 21:05:24 | 842.0 | 101 | AT | 842.0 | 843.0 | Sell | 110,476 | 435 | LSE | |
| 21:05:24 | 842.0 | 403 | AT | 842.0 | 843.0 | Sell | 110,375 | 434 | LSE | |
| 21:05:24 | 842.0 | 101 | AT | 842.0 | 843.0 | Sell | 109,972 | 433 | LSE | |
| 21:05:24 | 842.0 | 330 | AT | 842.0 | 843.0 | Sell | 109,871 | 432 | LSE | |
| 21:05:24 | 842.0 | 180 | AT | 842.0 | 843.0 | Sell | 109,541 | 431 | LSE | |
| 21:04:54 | 843.0 | 33382 | O | 842.5 | 843.5 | 109,361 | 430 | LSE | ||
| 21:03:54 | 843.0 | 959 | O | 842.5 | 843.5 | 75,979 | 429 | LSE | ||
| 21:03:35 | 842.5 | 338 | AT | 842.5 | 843.5 | Sell | 75,020 | 428 | LSE | |
| 21:03:35 | 842.5 | 511 | AT | 842.5 | 843.5 | Sell | 74,682 | 427 | LSE | |
| 21:03:35 | 842.5 | 243 | AT | 842.5 | 843.5 | Sell | 74,171 | 426 | LSE | |
| 21:03:35 | 842.5 | 180 | AT | 842.5 | 843.5 | Sell | 73,928 | 425 | LSE | |
| 21:02:40 | 843.0 | 331 | AT | 843.0 | 844.0 | Sell | 73,748 | 424 | LSE | |
| 21:02:40 | 843.0 | 484 | AT | 843.0 | 844.0 | Sell | 73,417 | 423 | LSE | |
| 21:02:38 | 843.0 | 280 | AT | 842.5 | 843.0 | Buy | 72,933 | 422 | LSE | |
| 21:02:27 | 842.5 | 146 | AT | 842.0 | 842.5 | Buy | 72,653 | 421 | LSE | |
| 21:02:27 | 842.5 | 357 | AT | 842.0 | 842.5 | Buy | 72,507 | 420 | LSE | |
| 21:02:26 | 842.0 | 145 | AT | 841.5 | 842.0 | Buy | 72,150 | 419 | LSE | |
| 21:02:26 | 842.0 | 236 | AT | 841.5 | 842.0 | Buy | 72,005 | 418 | LSE | |
| 20:58:06 | 841.789 | 3000 | O | 841.0 | 842.0 | Buy | 71,769 | 417 | LSE | |
| 20:55:07 | 841.5 | 355 | AT | 841.5 | 842.0 | Sell | 68,769 | 416 | LSE | |
| 20:55:07 | 841.5 | 181 | AT | 841.5 | 842.0 | Sell | 68,414 | 415 | LSE | |
| 20:52:14 | 842.0 | 181 | AT | 841.5 | 842.0 | Buy | 68,233 | 414 | LSE | |
| 20:52:14 | 842.0 | 3 | AT | 841.5 | 842.0 | Buy | 68,052 | 413 | LSE | |
| 20:52:14 | 842.0 | 84 | AT | 841.5 | 842.0 | Buy | 68,049 | 412 | LSE | |
| 20:52:14 | 842.0 | 77 | AT | 841.5 | 842.0 | Buy | 67,965 | 411 | LSE | |
| 20:52:14 | 842.0 | 216 | AT | 841.5 | 842.0 | Buy | 67,888 | 410 | LSE | |
| 20:52:14 | 842.0 | 140 | AT | 841.5 | 842.0 | Buy | 67,672 | 409 | LSE | |
| 20:51:47 | 841.5 | 138 | O | 841.5 | 842.0 | Sell | 67,532 | 408 | LSE | |
| 20:45:37 | 841.5 | 249 | AT | 841.0 | 841.5 | Buy | 67,394 | 407 | LSE | |
| 20:41:03 | 841.5 | 370 | AT | 841.5 | 842.0 | Sell | 67,145 | 406 | LSE | |
| 20:21:58 | 841.0 | 153 | AT | 841.0 | 842.0 | Sell | 66,775 | 405 | LSE | |
| 20:21:58 | 841.0 | 110 | AT | 841.0 | 842.0 | Sell | 66,622 | 404 | LSE | |
| 20:21:58 | 841.0 | 350 | AT | 841.0 | 842.0 | Sell | 66,512 | 403 | LSE | |
| 20:12:59 | 842.0 | 326 | AT | 842.0 | 842.5 | Sell | 66,162 | 402 | LSE | |
| 20:12:59 | 842.0 | 23 | AT | 842.0 | 842.5 | Sell | 65,836 | 401 | LSE |
