Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:39:30 | 843.5 | 323 | AT | 842.5 | 843.5 | Buy | 37,344 | 251 | LSE | |
| 18:39:30 | 843.5 | 32 | AT | 842.5 | 843.5 | Buy | 37,021 | 250 | LSE | |
| 18:38:15 | 843.5 | 771 | AT | 843.5 | 844.0 | Sell | 36,989 | 249 | LSE | |
| 18:38:15 | 844.0 | 342 | AT | 844.0 | 845.0 | Sell | 36,218 | 248 | LSE | |
| 18:38:15 | 844.0 | 332 | AT | 844.0 | 845.0 | Sell | 35,876 | 247 | LSE | |
| 18:38:15 | 844.0 | 363 | AT | 844.0 | 845.0 | Sell | 35,544 | 246 | LSE | |
| 18:37:28 | 844.5 | 25 | AT | 844.0 | 844.5 | Buy | 35,181 | 245 | LSE | |
| 18:37:28 | 844.5 | 246 | AT | 844.0 | 844.5 | Buy | 35,156 | 244 | LSE | |
| 18:37:07 | 844.0 | 109 | AT | 843.0 | 844.0 | Buy | 34,910 | 243 | LSE | |
| 18:37:07 | 844.0 | 160 | AT | 843.0 | 844.0 | Buy | 34,801 | 242 | LSE | |
| 18:37:07 | 844.0 | 105 | AT | 843.0 | 844.0 | Buy | 34,641 | 241 | LSE | |
| 18:37:07 | 844.0 | 124 | AT | 843.0 | 844.0 | Buy | 34,536 | 240 | LSE | |
| 18:37:07 | 844.0 | 331 | AT | 843.0 | 844.0 | Buy | 34,412 | 239 | LSE | |
| 18:36:26 | 843.995 | 2 | O | 843.0 | 844.0 | Buy | 34,081 | 238 | LSE | |
| 18:34:58 | 844.0 | 44 | O | 843.0 | 844.0 | Buy | 34,079 | 237 | LSE | |
| 18:32:45 | 843.5 | 171 | AT | 843.0 | 843.5 | Buy | 34,035 | 236 | LSE | |
| 18:29:57 | 843.0 | 27 | AT | 842.0 | 843.0 | Buy | 33,864 | 235 | LSE | |
| 18:29:57 | 843.0 | 317 | AT | 842.0 | 843.0 | Buy | 33,837 | 234 | LSE | |
| 18:29:57 | 843.0 | 229 | AT | 842.0 | 843.0 | Buy | 33,520 | 233 | LSE | |
| 18:29:44 | 842.0 | 443 | AT | 841.5 | 842.0 | Buy | 33,291 | 232 | LSE | |
| 18:29:44 | 842.0 | 10 | AT | 841.5 | 842.0 | Buy | 32,848 | 231 | LSE | |
| 18:27:26 | 841.5 | 690 | AT | 840.5 | 841.5 | Buy | 32,838 | 230 | LSE | |
| 18:27:26 | 841.5 | 171 | AT | 840.5 | 841.5 | Buy | 32,148 | 229 | LSE | |
| 18:27:26 | 841.5 | 331 | AT | 840.5 | 841.5 | Buy | 31,977 | 228 | LSE | |
| 18:26:06 | 841.0 | 5 | AT | 840.5 | 841.0 | Buy | 31,646 | 227 | LSE | |
| 18:26:06 | 840.5 | 345 | AT | 840.5 | 841.5 | Sell | 31,641 | 226 | LSE | |
| 18:25:30 | 841.0 | 11 | AT | 841.0 | 842.0 | Sell | 31,296 | 225 | LSE | |
| 18:25:30 | 841.0 | 757 | AT | 841.0 | 842.0 | Sell | 31,285 | 224 | LSE | |
| 18:25:30 | 841.0 | 350 | AT | 841.0 | 842.0 | Sell | 30,528 | 223 | LSE | |
| 18:18:55 | 841.0 | 200 | AT | 840.5 | 841.0 | Buy | 30,178 | 222 | LSE | |
| 18:18:55 | 841.0 | 141 | AT | 840.5 | 841.0 | Buy | 29,978 | 221 | LSE | |
| 18:18:55 | 841.0 | 341 | AT | 840.5 | 841.0 | Buy | 29,837 | 220 | LSE | |
| 18:17:49 | 840.5 | 18 | AT | 840.0 | 840.5 | Buy | 29,496 | 219 | LSE | |
| 18:15:15 | 840.5 | 50 | AT | 840.0 | 840.5 | Buy | 29,478 | 218 | LSE | |
| 18:15:15 | 840.5 | 200 | AT | 840.0 | 840.5 | Buy | 29,428 | 217 | LSE | |
| 18:15:05 | 840.5 | 300 | AT | 839.5 | 840.5 | Buy | 29,228 | 216 | LSE | |
| 18:15:05 | 840.5 | 333 | AT | 839.5 | 840.5 | Buy | 28,928 | 215 | LSE | |
| 18:04:44 | 839.5 | 3 | AT | 839.5 | 840.5 | Sell | 28,595 | 214 | LSE | |
| 18:04:44 | 839.5 | 323 | AT | 839.5 | 840.5 | Sell | 28,592 | 213 | LSE | |
| 18:04:44 | 839.5 | 330 | AT | 839.5 | 840.5 | Sell | 28,269 | 212 | LSE | |
| 18:04:44 | 839.5 | 180 | AT | 839.5 | 840.5 | Sell | 27,939 | 211 | LSE | |
| 18:03:46 | 840.0 | 400 | AT | 839.5 | 840.0 | Buy | 27,759 | 210 | LSE | |
| 18:03:23 | 839.5 | 276 | AT | 838.5 | 839.5 | Buy | 27,359 | 209 | LSE | |
| 18:03:23 | 839.5 | 92 | AT | 838.5 | 839.5 | Buy | 27,083 | 208 | LSE | |
| 18:03:23 | 839.5 | 236 | AT | 838.5 | 839.5 | Buy | 26,991 | 207 | LSE | |
| 18:03:23 | 839.5 | 132 | AT | 838.5 | 839.5 | Buy | 26,755 | 206 | LSE | |
| 18:02:25 | 839.5 | 512 | AT | 839.5 | 840.0 | Sell | 26,623 | 205 | LSE | |
| 18:02:07 | 839.5 | 1 | O | 839.5 | 840.5 | Sell | 26,111 | 204 | LSE | |
| 18:02:07 | 839.5 | 1 | O | 839.5 | 840.5 | Sell | 26,110 | 203 | LSE | |
| 18:02:07 | 839.5 | 1 | O | 839.5 | 840.5 | Sell | 26,109 | 202 | LSE | |
| 18:02:02 | 839.5 | 1 | O | 839.5 | 840.5 | Sell | 26,108 | 201 | LSE |
