Unite (UTG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) 거래

Unite Group Plc (UTG)

797.00

-20.50

( -2.51% )

업데이트: 23:47:09

무역 1001 - 951 (01:28-01:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:28:48	845.5	703	AT	845.5	846.0	Sell		258,410	1001	LSE
01:28:31	846.0	2	O	845.5	846.0	Buy		257,707	1000	LSE
01:28:28	845.5	119	AT	845.5	846.0	Sell		257,705	999	LSE
01:28:28	845.5	2	AT	845.5	846.0	Sell		257,586	998	LSE
01:28:28	845.5	270	AT	845.5	846.0	Sell		257,584	997	LSE
01:28:28	845.5	501	AT	845.5	846.0	Sell		257,314	996	LSE
01:28:28	845.5	2	AT	845.5	846.0	Sell		256,813	995	LSE
01:28:28	845.5	270	AT	845.5	846.0	Sell		256,811	994	LSE
01:28:28	845.5	3	AT	845.5	846.0	Sell		256,541	993	LSE
01:28:28	845.5	390	AT	845.5	846.0	Sell		256,538	992	LSE
01:28:28	845.5	114	AT	845.5	846.0	Sell		256,148	991	LSE
01:28:28	845.5	105	AT	845.5	846.0	Sell		256,034	990	LSE
01:27:28	845.5	7	O	845.5	846.5	Sell		255,929	989	LSE
01:27:12	846.0	48	AT	845.5	846.0	Buy		255,922	988	LSE
01:27:12	846.0	191	AT	845.5	846.0	Buy		255,874	987	LSE
01:27:01	846.0	25	O	845.5	846.0	Buy		255,683	986	LSE
01:24:50	846.0	1	AT	845.5	846.0	Buy		255,658	985	LSE
01:24:50	846.0	390	AT	845.5	846.0	Buy		255,657	984	LSE
01:24:50	846.0	486	AT	845.5	846.0	Buy		255,267	983	LSE
01:24:50	846.0	77	AT	845.5	846.0	Buy		254,781	982	LSE
01:24:50	846.0	5	AT	845.5	846.0	Buy		254,704	981	LSE
01:24:50	846.0	227	AT	845.5	846.0	Buy		254,699	980	LSE
01:23:44	846.0	10	AT	845.5	846.0	Buy		254,472	979	LSE
01:23:44	846.0	265	AT	845.5	846.0	Buy		254,462	978	LSE
01:23:44	846.0	132	AT	845.5	846.0	Buy		254,197	977	LSE
01:22:42	846.0	107	AT	846.0	846.5	Sell		254,065	976	LSE
01:22:42	846.0	39	AT	846.0	846.5	Sell		253,958	975	LSE
01:21:49	846.0	83	AT	846.0	846.5	Sell		253,919	974	LSE
01:21:49	846.0	106	AT	846.0	846.5	Sell		253,836	973	LSE
01:19:22	846.0	14	O	846.0	846.5	Sell		253,730	972	LSE
01:19:14	846.5	509	AT	846.5	847.0	Sell		253,716	971	LSE
01:19:14	846.5	272	AT	846.5	847.0	Sell		253,207	970	LSE
01:19:14	846.5	390	AT	846.5	847.0	Sell		252,935	969	LSE
01:19:14	846.5	103	AT	846.5	847.0	Sell		252,545	968	LSE
01:19:14	846.5	120	AT	846.5	847.0	Sell		252,442	967	LSE
01:19:14	846.5	817	AT	846.5	847.0	Sell		252,322	966	LSE
01:19:14	846.5	465	AT	846.5	847.0	Sell		251,505	965	LSE
01:16:42	846.5	177	AT	846.0	846.5	Buy		251,040	964	LSE
01:16:42	846.5	14	AT	846.0	846.5	Buy		250,863	963	LSE
01:16:42	846.5	326	AT	846.0	846.5	Buy		250,849	962	LSE
01:16:42	846.5	465	AT	846.5	847.0	Sell		250,523	961	LSE
01:16:42	846.5	663	AT	846.5	847.0	Sell		250,058	960	LSE
01:16:42	846.5	214	AT	846.5	847.0	Sell		249,395	959	LSE
01:16:40	846.5	390	AT	846.5	847.0	Sell		249,181	958	LSE
01:16:40	846.5	506	AT	846.5	847.0	Sell		248,791	957	LSE
01:16:40	846.5	106	AT	846.5	847.0	Sell		248,285	956	LSE
01:16:40	846.5	118	AT	846.5	847.0	Sell		248,179	955	LSE
01:16:40	846.5	401	AT	846.5	847.0	Sell		248,061	954	LSE
01:16:15	846.5	51	AT	846.5	847.0	Sell		247,660	953	LSE
01:16:15	846.5	51	AT	846.5	847.0	Sell		247,609	952	LSE
01:16:15	846.5	272	AT	846.5	847.0	Sell		247,558	951	LSE

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관