Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:02:02 | 839.5 | 1 | O | 839.5 | 840.5 | Sell | 26,108 | 201 | LSE | |
| 18:02:02 | 839.5 | 1 | O | 839.5 | 840.5 | Sell | 26,107 | 200 | LSE | |
| 18:02:00 | 839.5 | 1 | O | 839.5 | 840.5 | Sell | 26,106 | 199 | LSE | |
| 18:02:00 | 839.5 | 1 | O | 839.5 | 840.5 | Sell | 26,105 | 198 | LSE | |
| 18:01:27 | 840.499 | 1 | O | 839.5 | 840.5 | Buy | 26,104 | 197 | LSE | |
| 18:00:02 | 839.5 | 1 | O | 839.5 | 840.5 | Sell | 26,103 | 196 | LSE | |
| 18:00:01 | 839.5 | 1 | O | 839.5 | 840.5 | Sell | 26,102 | 195 | LSE | |
| 18:00:01 | 839.5 | 1 | O | 840.0 | 840.5 | Sell | 26,101 | 194 | LSE | |
| 17:59:59 | 839.5 | 1 | O | 839.5 | 840.5 | Sell | 26,100 | 193 | LSE | |
| 17:59:59 | 839.5 | 1 | O | 839.5 | 840.5 | Sell | 26,099 | 192 | LSE | |
| 17:59:59 | 839.5 | 1 | O | 839.5 | 840.5 | Sell | 26,098 | 191 | LSE | |
| 17:59:57 | 839.5 | 1 | O | 839.5 | 840.5 | Sell | 26,097 | 190 | LSE | |
| 17:59:57 | 839.5 | 1 | O | 839.5 | 840.5 | Sell | 26,096 | 189 | LSE | |
| 17:59:57 | 839.5 | 1 | O | 839.5 | 840.5 | Sell | 26,095 | 188 | LSE | |
| 17:57:35 | 840.0 | 419 | AT | 839.5 | 840.0 | Buy | 26,094 | 187 | LSE | |
| 17:57:35 | 840.0 | 233 | AT | 839.5 | 840.0 | Buy | 25,675 | 186 | LSE | |
| 17:57:35 | 840.0 | 13 | AT | 839.5 | 840.0 | Buy | 25,442 | 185 | LSE | |
| 17:57:35 | 840.0 | 500 | AT | 839.5 | 840.0 | Buy | 25,429 | 184 | LSE | |
| 17:56:35 | 839.176 | 60 | O | 839.0 | 840.0 | Sell | 24,929 | 183 | LSE | |
| 17:53:56 | 840.0 | 140 | AT | 840.0 | 840.5 | Sell | 24,869 | 182 | LSE | |
| 17:53:56 | 840.0 | 208 | AT | 840.0 | 840.5 | Sell | 24,729 | 181 | LSE | |
| 17:47:07 | 840.5 | 154 | AT | 840.5 | 841.5 | Sell | 24,521 | 180 | LSE | |
| 17:47:07 | 840.5 | 401 | AT | 840.5 | 841.5 | Sell | 24,367 | 179 | LSE | |
| 17:47:07 | 840.5 | 102 | AT | 840.5 | 841.5 | Sell | 23,966 | 178 | LSE | |
| 17:47:07 | 840.5 | 111 | AT | 840.5 | 841.5 | Sell | 23,864 | 177 | LSE | |
| 17:47:07 | 840.5 | 331 | AT | 840.5 | 841.5 | Sell | 23,753 | 176 | LSE | |
| 17:47:07 | 840.5 | 251 | AT | 840.5 | 841.5 | Sell | 23,422 | 175 | LSE | |
| 17:46:22 | 841.5 | 227 | O | 840.5 | 841.5 | Buy | 23,171 | 174 | LSE | |
| 17:46:21 | 841.5 | 267 | AT | 841.5 | 842.5 | Sell | 22,944 | 173 | LSE | |
| 17:46:21 | 841.5 | 271 | AT | 841.5 | 842.5 | Sell | 22,677 | 172 | LSE | |
| 17:46:21 | 841.5 | 542 | AT | 841.5 | 842.5 | Sell | 22,406 | 171 | LSE | |
| 17:46:21 | 841.5 | 80 | AT | 841.5 | 842.5 | Sell | 21,864 | 170 | LSE | |
| 17:46:21 | 841.5 | 324 | AT | 841.5 | 842.5 | Sell | 21,784 | 169 | LSE | |
| 17:46:21 | 841.5 | 358 | AT | 841.5 | 842.5 | Sell | 21,460 | 168 | LSE | |
| 17:46:21 | 841.5 | 129 | AT | 841.5 | 842.5 | Sell | 21,102 | 167 | LSE | |
| 17:44:29 | 842.0 | 230 | AT | 841.5 | 842.0 | Buy | 20,973 | 166 | LSE | |
| 17:44:29 | 842.0 | 127 | AT | 841.5 | 842.0 | Buy | 20,743 | 165 | LSE | |
| 17:41:26 | 841.5 | 730 | AT | 841.0 | 841.5 | Buy | 20,616 | 164 | LSE | |
| 17:41:26 | 841.5 | 473 | AT | 841.0 | 841.5 | Buy | 19,886 | 163 | LSE | |
| 17:39:20 | 841.0 | 788 | AT | 841.0 | 842.0 | Sell | 19,413 | 162 | LSE | |
| 17:39:20 | 842.0 | 31 | O | 841.0 | 842.0 | Buy | 18,625 | 161 | LSE | |
| 17:37:47 | 841.5 | 381 | AT | 841.0 | 841.5 | Buy | 18,594 | 160 | LSE | |
| 17:37:47 | 841.5 | 249 | AT | 841.0 | 841.5 | Buy | 18,213 | 159 | LSE | |
| 17:37:45 | 841.5 | 48 | AT | 841.5 | 842.0 | Sell | 17,964 | 158 | LSE | |
| 17:37:45 | 841.5 | 1 | AT | 841.5 | 842.0 | Sell | 17,916 | 157 | LSE | |
| 17:37:45 | 841.5 | 480 | AT | 841.0 | 841.5 | Buy | 17,915 | 156 | LSE | |
| 17:37:45 | 841.5 | 75 | AT | 841.5 | 842.0 | Sell | 17,435 | 155 | LSE | |
| 17:37:45 | 841.5 | 75 | AT | 841.5 | 842.0 | Sell | 17,360 | 154 | LSE | |
| 17:37:45 | 841.5 | 201 | AT | 841.5 | 842.0 | Sell | 17,285 | 153 | LSE | |
| 17:37:45 | 841.5 | 240 | AT | 841.5 | 842.0 | Sell | 17,084 | 152 | LSE | |
| 17:37:45 | 841.5 | 150 | AT | 841.0 | 841.5 | Buy | 16,844 | 151 | LSE |
