Unite (UTG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) 거래

Unite Group Plc (UTG)

796.00

-21.50

( -2.63% )

업데이트: 23:46:49

무역 551 - 501 (22:58-22:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:58:30	846.0	25	AT	845.0	846.0	Buy		137,961	551	LSE
22:58:30	846.0	104	AT	845.0	846.0	Buy		137,936	550	LSE
22:58:30	846.0	372	AT	845.0	846.0	Buy		137,832	549	LSE
22:58:30	846.0	169	AT	845.0	846.0	Buy		137,460	548	LSE
22:56:53	846.0	37	O	845.0	846.0	Buy		137,291	547	LSE
22:49:47	845.5	302	AT	845.0	845.5	Buy		137,254	546	LSE
22:49:47	845.5	202	AT	845.0	845.5	Buy		136,952	545	LSE
22:49:47	845.5	172	AT	844.5	845.5	Buy		136,750	544	LSE
22:49:25	845.5	3	O	844.5	845.5	Buy		136,578	543	LSE
22:48:53	845.0	254	AT	844.5	845.0	Buy		136,575	542	LSE
22:48:20	844.5	263	AT	844.0	844.5	Buy		136,321	541	LSE
22:48:20	844.5	306	AT	844.0	844.5	Buy		136,058	540	LSE
22:48:04	844.5	2	O	843.5	844.5	Buy		135,752	539	LSE
22:47:48	844.0	814	AT	844.0	844.5	Sell		135,750	538	LSE
22:47:24	844.5	398	AT	844.5	845.5	Sell		134,936	537	LSE
22:46:16	845.0	150	AT	845.0	845.5	Sell		134,538	536	LSE
22:46:16	845.0	2	AT	845.0	845.5	Sell		134,388	535	LSE
22:46:16	845.0	313	AT	845.0	845.5	Sell		134,386	534	LSE
22:46:16	845.0	23	AT	845.0	845.5	Sell		134,073	533	LSE
22:44:29	845.0	234	AT	844.5	845.0	Buy		134,050	532	LSE
22:44:24	845.0	22	AT	844.5	845.0	Buy		133,816	531	LSE
22:44:05	844.5	224	AT	844.0	844.5	Buy		133,794	530	LSE
22:44:05	844.5	129	AT	844.0	844.5	Buy		133,570	529	LSE
22:44:05	844.5	398	AT	844.0	844.5	Buy		133,441	528	LSE
22:44:05	844.5	77	AT	844.0	844.5	Buy		133,043	527	LSE
22:44:05	844.5	387	AT	844.0	844.5	Buy		132,966	526	LSE
22:32:55	844.0	106	AT	844.0	844.5	Sell		132,579	525	LSE
22:32:52	844.5	151	O	844.0	844.5	Buy		132,473	524	LSE
22:28:55	844.0	130	O	843.5	844.5			132,322	523	LSE
22:28:12	844.0	790	AT	844.0	844.5	Sell		132,192	522	LSE
22:28:12	844.0	105	AT	844.0	844.5	Sell		131,402	521	LSE
22:26:30	844.5	235	AT	844.5	845.0	Sell		131,297	520	LSE
22:26:30	844.5	155	AT	844.5	845.0	Sell		131,062	519	LSE
22:26:30	844.5	117	AT	844.5	845.0	Sell		130,907	518	LSE
22:21:52	845.0	1	O	844.0	845.0	Buy		130,790	517	LSE
22:21:51	845.0	1	O	844.0	845.0	Buy		130,789	516	LSE
22:21:49	845.0	1	O	844.0	845.0	Buy		130,788	515	LSE
22:21:46	845.0	1	O	844.0	845.0	Buy		130,787	514	LSE
22:21:44	845.0	1	O	844.0	845.0	Buy		130,786	513	LSE
22:21:44	845.0	1	O	844.0	845.0	Buy		130,785	512	LSE
22:21:44	845.0	1	O	844.0	845.0	Buy		130,784	511	LSE
22:20:52	844.5	404	AT	844.5	845.0	Sell		130,783	510	LSE
22:20:45	844.5	78	AT	844.0	844.5	Buy		130,379	509	LSE
22:20:45	844.5	28	AT	844.0	844.5	Buy		130,301	508	LSE
22:12:29	844.0	103	AT	843.5	844.0	Buy		130,273	507	LSE
22:12:29	844.0	86	AT	843.5	844.0	Buy		130,170	506	LSE
22:12:29	844.0	107	AT	843.5	844.0	Buy		130,084	505	LSE
22:12:29	844.0	200	AT	843.5	844.0	Buy		129,977	504	LSE
22:12:28	843.5	402	AT	843.0	843.5	Buy		129,777	503	LSE
22:12:28	843.5	64	AT	843.0	843.5	Buy		129,375	502	LSE
22:12:28	843.5	125	AT	843.0	843.5	Buy		129,311	501	LSE

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관