ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Iv Ust 7-10 Gbh

Iv Ust 7-10 Gbh (TRXS)

3,397.00
-4.00
(-0.12%)
마감 12 12월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
3,397.00
매수가
3,397.00
매도가
3,400.50
거래량
3,540
3,397.00 일간 변동폭 3,397.00
0.00 52주 범위 0.00
전일 종가
3,401.00
개장가
3,397.00
최근 거래 시간
2
@
3397
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
120,254p
VWAP
3,397.00

TRXS 최신 뉴스

IVZ II US Treasury Bond 7-10Y GBH £ Net Asset Value(s)

IVZ II US Treasury Bond 7-10Y GBH £ 11 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hdg...

IVZ II US Treasury Bond 7-10Y GBH £ Net Asset Value(s)

IVZ II US Treasury Bond 7-10Y GBH £ 10 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hdg...

IVZ II US Treasury Bond 7-10Y GBH £ Net Asset Value(s)

IVZ II US Treasury Bond 7-10Y GBH £ 09 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hdg...

IVZ II US Treasury Bond 7-10Y GBH £ Net Asset Value(s)

IVZ II US Treasury Bond 7-10Y GBH £ 06 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hdg...

IVZ II US Treasury Bond 7-10Y GBH £ Net Asset Value(s)

IVZ II US Treasury Bond 7-10Y GBH £ 05 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hdg...

IVZ II US Treasury Bond 7-10Y GBH £ Net Asset Value(s)

IVZ II US Treasury Bond 7-10Y GBH £ 04 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hdg...

IVZ II US Treasury Bond 7-10Y GBH £ Net Asset Value(s)

IVZ II US Treasury Bond 7-10Y GBH £ 03 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hdg...

IVZ II US Treasury Bond 7-10Y GBH £ Net Asset Value(s)

IVZ II US Treasury Bond 7-10Y GBH £ 02 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hdg...

IVZ II US Treasury Bond 7-10Y GBH £ Net Asset Value(s)

IVZ II US Treasury Bond 7-10Y GBH £ 28 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hdg...

IVZ II US Treasury Bond 7-10Y GBH £ Net Asset Value(s)

IVZ II US Treasury Bond 7-10Y GBH £ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hdg...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CADLCandel Therapeutics Inc
US$ 10.2651
(122.67%)
59.29M
AMPGAmplitech Group Inc
US$ 1.92
(93.53%)
138.98M
LAESSEALSQ Corporation
US$ 1.0605
(85.73%)
166.97M
LDTCLeddarTech Holdings Inc
US$ 1.8499
(52.88%)
59.15M
VRARGlimpse Group Inc
US$ 1.635
(43.42%)
6.87M
CLRBCellectar Biosciences Inc
US$ 0.332999
(-73.98%)
23.31M
QTTBQ32 Bio Inc
US$ 7.682
(-68.53%)
1.13M
TFFPTFF Pharmaceuticals Inc
US$ 0.18
(-40.46%)
1.34M
AQBAquaBounty Technologies Inc
US$ 0.6003
(-35.36%)
226.39k
ANABAnaptysBio Inc
US$ 15.50
(-32.87%)
1.89M
RGTIRigetti Computing Inc
US$ 6.495
(0.08%)
204.06M
LAESSEALSQ Corporation
US$ 1.0605
(85.73%)
166.97M
AMPGAmplitech Group Inc
US$ 1.92
(93.53%)
138.98M
NVDANVIDIA Corporation
US$ 137.66
(1.92%)
70.6M
NIVFNewGenIvf Group Ltd
US$ 0.4659
(19.16%)
59.44M
Dead On Arrival Dead On Arrival 4 분 전
Zelibor accomplished nothing the last go round.
LWLG
TURCH TURCH 4 분 전
Who says OTC is dead $BTQQF .11 ---> 1.50 😆


Regards
BTQQF
theSauceman theSauceman 5 분 전
ItsBchain has been sowing and working the product for quite awhile. The last one year in particular and is ready to harvest. Hold on.
https://itsbchain.com/assets/data/Q4-2023%20ItsBchain%20unveils%20NPM%20system.pdf
IQST
sab63090 sab63090 5 분 전
I will really miss Art Cashin, Managing Director of floor operations on NYSE...he died recently December 2nd 2024 and I did work with him during my 6 yr time at PaineWebber (taken over by UBS) in the late 1980s....he had great expressions such as "they are circling the wagons: and alerted us to "in
UBS
Mr. Dale Mr. Dale 5 분 전
Just read. $SPZI info on page 20 - dates back to 2005. Park and company just took this over a couple years ago. Completely useless informstion related to $SPZI. Thanks for wasting your and everyones time. Also thanks for letting everyone know you are not a successful investor...
SPZI
rbl100 rbl100 5 분 전
Thanks my friend. I will keep an eye on the board. Maybe I can earn some $$ for once in my life instead of getting stuck in a stock or losing $$$. Appreciate it.
CVM
Stock_Barber Stock_Barber 5 분 전
Do not believe what they are saying on CNBC! I'd bet donuts to dollars those dissing this are trapped short!
WBA
redspinelpinktopaz redspinelpinktopaz 5 분 전
So they can go to jail if it is taken over?
LWLG
firebag1 firebag1 6 분 전
you all are helping shorty get away cheap....raise your bloody asks for frick sakes
CGAC
linkvest linkvest 6 분 전
49s are up and willing... and only about 900,000 on the ASK.... Thin, Thin, Thinner....
IGPK
TucsonPhil TucsonPhil 6 분 전
RXRX seeing some promising results in early trials. Proof of concept will solidify belief in the platform.

If cost of trials can be reduced, by less attrition of candidates, then they should see more licensing agreements, and funding, from pharma companies IMO.
RXRX
TURCH TURCH 6 분 전
Im a player in the low subs or trips - granted I think this end up EM

So either a quick trade or hopefully somebody grabs shell and puts something real in


Regards
ASKH
igotthemojo igotthemojo 6 분 전
This is coming from someone who has posted the same tired nothing burger post a thousand times?…

And who also says only the ignorant who have nothing worth saying, attack posters instead of the message?…
KBLB
eyal2 eyal2 6 분 전
style="font-size: 16px"Agreed, but he is the only one currently communicating with us What's more, on the page of the company's website it is the only one that appears under the promise .. that soon there will be developments .. which is not happening at the moment .. actually happening but not offi
MWWC
firebag1 firebag1 7 분 전
Date Close High Low Volume Short Volume % of Vol Shorted
Dec 05 NA NA NA 343,953,299 191,414,919 55.65
Dec 04 NA NA NA 60,670,022 27,029,292 44.55
Dec 03 NA NA NA 38,289,166 24,332,499 63.55
Dec 02 NA NA NA 10,191,177 2,844,993 27.92
Nov 29 NA NA NA 7,479,205 933,7
CGAC
StarlingChaser StarlingChaser 7 분 전
INOC is on fire.
TPTW
resx18 resx18 7 분 전
Anyone recall $KNOS did news release of their Atomiq subsidiary after filing for a nuclear battery patent? I was checking on google patents and found a recent transfer of an older nuclear Diamond battery patent and it seems there are two more like this https://patents.google.com/patent/US20230
KNOS
Carjockey2 Carjockey2 7 분 전
Hey..

Nobody said trading on the OTC was easy or if they did they're lying.

😀
HMBL
Viewmont Viewmont 7 분 전
You said you're not even a share holder. Have nothing better to do with your life than wasting it? $KGKG must be your life. That says it all!

$KGKG
KGKG
oddone33320 oddone33320 7 분 전
As a show of confidence and faith I'd love to see some near term insider buys.
LWLG
getmoreshares getmoreshares 7 분 전
23m ask at 8-- less than 2m showing at 9
CGAC
hweb2 hweb2 7 분 전
Nasdaq soaring again today. About to hit 20,000! It's amazing how this bubble only continues to inflate. Does it finally pop in 2025? I'm guessing yes, but thought the same thing many thousands of points lower...
eastunder eastunder 7 분 전
UPST, SHOP, SNOW, TWLO (GAP tgts/TRK) Gap stalking
TWLO UPST
Kool Aid Man Kool Aid Man 8 분 전
Eddie ain't gonna do shit...he never does except run his lyin' mouth...yap yap yap
AURI
Sweetleaf Sweetleaf 8 분 전
Lol... another pr about another location signing up for the trial... 45 minutes and only 217 shares bought....hahahahaha... no one cares or believes in this thinly traded scam.. soon they will give up and it will roll over... towards .50's
RNXT