RNS Number : 0359P
TBC Bank Group PLC
06 December 2024
 

6th December 2024                                            

TBC Bank Group PLC

("TBC Bank" or the "Company")

Transaction in Own Shares

 

TBC Bank Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

5th December 2024

Number of ordinary shares purchased:

5,990

Lowest price per share (pence):

2,965.00

Highest price per share (pence):

3,065.00

Weighted average price per day (pence):

3,000.7437

 

The Company intends to cancel the purchased shares and following the cancellation of the purchased shares, the Company will have 56,332,986 ordinary shares in issue of which none are held in Treasury.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 10 May 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

3,000.7437

5,990

2,965.00

3,065.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

05 December 2024 08:05:48

                            28

                   3,060.00

XLON

00314152342TRLO1

05 December 2024 08:10:00

                              7

                   3,065.00

XLON

00314155835TRLO1

05 December 2024 08:10:00

                            49

                   3,065.00

XLON

00314155836TRLO1

05 December 2024 08:32:35

                            54

                   3,065.00

XLON

00314175573TRLO1

05 December 2024 08:33:35

                            27

                   3,055.00

XLON

00314176548TRLO1

05 December 2024 08:43:15

                              2

                   3,065.00

XLON

00314186286TRLO1

05 December 2024 08:55:15

                            28

                   3,060.00

XLON

00314199700TRLO1

05 December 2024 08:55:15

                            27

                   3,060.00

XLON

00314199701TRLO1

05 December 2024 08:55:15

                            54

                   3,060.00

XLON

00314199702TRLO1

05 December 2024 08:55:15

                            28

                   3,060.00

XLON

00314199703TRLO1

05 December 2024 08:55:35

                            18

                   3,045.00

XLON

00314199983TRLO1

05 December 2024 09:04:39

                            29

                   3,045.00

XLON

00314208996TRLO1

05 December 2024 09:04:39

                            28

                   3,045.00

XLON

00314208997TRLO1

05 December 2024 09:26:35

                            26

                   3,045.00

XLON

00314232407TRLO1

05 December 2024 09:26:35

                            27

                   3,045.00

XLON

00314232408TRLO1

05 December 2024 09:27:09

                            29

                   3,040.00

XLON

00314233090TRLO1

05 December 2024 09:27:45

                            27

                   3,035.00

XLON

00314233855TRLO1

05 December 2024 09:42:53

                            29

                   3,035.00

XLON

00314255459TRLO1

05 December 2024 09:47:48

                            27

                   3,030.00

XLON

00314262203TRLO1

05 December 2024 09:54:57

                            18

                   3,025.00

XLON

00314270582TRLO1

05 December 2024 10:29:07

                            53

                   3,030.00

XLON

00314275482TRLO1

05 December 2024 10:29:07

                            26

                   3,030.00

XLON

00314275483TRLO1

05 December 2024 10:45:47

                              5

                   3,020.00

XLON

00314276999TRLO1

05 December 2024 10:45:47

                            24

                   3,020.00

XLON

00314277000TRLO1

05 December 2024 10:45:47

                            29

                   3,020.00

XLON

00314277001TRLO1

05 December 2024 10:45:47

                            23

                   3,020.00

XLON

00314277002TRLO1

05 December 2024 10:45:47

                              5

                   3,020.00

XLON

00314277003TRLO1

05 December 2024 10:47:11

                            27

                   3,015.00

XLON

00314277063TRLO1

05 December 2024 10:50:31

                            29

                   3,010.00

XLON

00314277320TRLO1

05 December 2024 10:52:12

                            29

                   3,000.00

XLON

00314277361TRLO1

05 December 2024 10:54:56

                            27

                   2,990.00

XLON

00314277531TRLO1

05 December 2024 11:09:13

                            58

                   2,985.00

XLON

00314278124TRLO1

05 December 2024 11:16:18

                            50

                   3,000.00

XLON

00314278332TRLO1

05 December 2024 11:16:18

                            12

                   3,000.00

XLON

00314278333TRLO1

05 December 2024 11:16:21

                            53

                   2,995.00

XLON

00314278334TRLO1

05 December 2024 11:16:21

                            26

                   2,995.00

XLON

00314278335TRLO1

05 December 2024 11:16:21

                            26

                   2,995.00

XLON

00314278336TRLO1

05 December 2024 11:47:09

                            58

                   2,990.00

XLON

00314279392TRLO1

05 December 2024 11:47:09

                            28

                   2,990.00

XLON

00314279393TRLO1

05 December 2024 11:47:33

                            27

                   2,975.00

XLON

00314279397TRLO1

05 December 2024 11:56:36

                            27

                   2,965.00

XLON

00314279912TRLO1

05 December 2024 12:15:23

                            86

                   2,970.00

XLON

00314280795TRLO1

05 December 2024 12:15:23

                            28

                   2,970.00

XLON

00314280796TRLO1

05 December 2024 12:15:23

                            29

                   2,970.00

XLON

00314280797TRLO1

05 December 2024 12:26:13

                            58

                   2,970.00

XLON

00314281159TRLO1

05 December 2024 12:26:13

                            28

                   2,970.00

XLON

00314281160TRLO1

05 December 2024 12:45:55

                            57

                   2,970.00

XLON

00314281785TRLO1

05 December 2024 12:57:04

                            81

                   2,980.00

XLON

00314282095TRLO1

05 December 2024 13:16:55

                            28

                   2,980.00

XLON

00314282769TRLO1

05 December 2024 13:18:02

                            53

                   2,970.00

XLON

00314282812TRLO1

05 December 2024 13:18:02

                            27

                   2,970.00

XLON

00314282813TRLO1

05 December 2024 13:19:50

                            27

                   2,970.00

XLON

00314282862TRLO1

05 December 2024 13:30:34

                            28

                   2,980.00

XLON

00314283271TRLO1

05 December 2024 13:47:08

                            20

                   2,995.00

XLON

00314283762TRLO1

05 December 2024 13:47:08

                            36

                   2,995.00

XLON

00314283763TRLO1

05 December 2024 13:55:52

                        3,000

                   2,990.00

XLON

00314284115TRLO1

05 December 2024 14:18:45

                            54

                   2,985.00

XLON

00314285078TRLO1

05 December 2024 14:40:09

                            11

                   2,995.00

XLON

00314286591TRLO1

05 December 2024 14:48:03

                            38

                   2,995.00

XLON

00314287047TRLO1

05 December 2024 14:48:03

                            20

                   2,995.00

XLON

00314287048TRLO1

05 December 2024 14:48:03

                            28

                   2,995.00

XLON

00314287049TRLO1

05 December 2024 14:48:03

                            29

                   2,995.00

XLON

00314287050TRLO1

05 December 2024 15:01:43

                          142

                   3,005.00

XLON

00314287960TRLO1

05 December 2024 15:14:06

                            57

                   3,000.00

XLON

00314288643TRLO1

05 December 2024 15:22:26

                          114

                   3,015.00

XLON

00314289203TRLO1

05 December 2024 15:22:57

                            27

                   3,010.00

XLON

00314289261TRLO1

05 December 2024 15:31:13

                            82

                   3,030.00

XLON

00314289647TRLO1

05 December 2024 15:51:26

                            27

                   3,040.00

XLON

00314290557TRLO1

05 December 2024 15:51:26

                            27

                   3,040.00

XLON

00314290558TRLO1

05 December 2024 15:53:11

                            27

                   3,035.00

XLON

00314290625TRLO1

05 December 2024 16:02:57

                            28

                   3,025.00

XLON

00314291175TRLO1

05 December 2024 16:02:57

                            28

                   3,025.00

XLON

00314291176TRLO1

05 December 2024 16:17:12

                              1

                   3,025.00

XLON

00314291813TRLO1

05 December 2024 16:17:12

                            26

                   3,025.00

XLON

00314291814TRLO1

05 December 2024 16:17:12

                            26

                   3,025.00

XLON

00314291815TRLO1

05 December 2024 16:17:12

                            27

                   3,025.00

XLON

00314291816TRLO1

05 December 2024 16:17:12

                            26

                   3,025.00

XLON

00314291817TRLO1

05 December 2024 16:17:12

                            27

                   3,025.00

XLON

00314291818TRLO1

05 December 2024 16:17:12

                            26

                   3,025.00

XLON

00314291819TRLO1

05 December 2024 16:27:12

                          143

                   3,025.00

XLON

00314292262TRLO1

05 December 2024 16:27:12

                            28

                   3,025.00

XLON

00314292263TRLO1

05 December 2024 16:27:12

                            29

                   3,025.00

XLON

00314292264TRLO1

05 December 2024 16:27:12

                            28

                   3,025.00

XLON

00314292265TRLO1

05 December 2024 16:27:48

                            24

                   3,020.00

XLON

00314292323TRLO1

05 December 2024 16:27:48

                              5

                   3,020.00

XLON

00314292324TRLO1

05 December 2024 16:29:33

                              2

                   3,030.00

XLON

00314292450TRLO1

05 December 2024 16:29:33

                            43

                   3,030.00

XLON

00314292451TRLO1

 

For further enquiries, please contact:

Director of Investor Relations

Andrew Keeley

Or

Head of Investor Relations

Anna Romelashvili

ir@tbcbank.com.ge

 

About TBC Bank Group PLC ("TBC PLC")

TBC Bank Group's mission is to make people's lives easier by providing digitally-led financial services to retail and corporate customers. TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan. 

TBC Bank Georgia, together with its subsidiaries, is the leading financial services group in Georgia, with a total market share of 38.7% of customer loans and 38.4% of customer deposits as of 30 September 2024, according to data published by the National Bank of Georgia.

TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with 17 mln unique registered users that includes TBC Bank Uzbekistan, the country's largest mobile-only bank, Payme, a leading digital payments app for individuals and small businesses, and Payme Nasiya, an instalment credit business.

TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSUFMIELSEDE
Tbc Bank (LSE:TBCG)
과거 데이터 주식 차트
부터 11월(11) 2024 으로 12월(12) 2024 Tbc Bank 차트를 더 보려면 여기를 클릭.
Tbc Bank (LSE:TBCG)
과거 데이터 주식 차트
부터 12월(12) 2023 으로 12월(12) 2024 Tbc Bank 차트를 더 보려면 여기를 클릭.