RNS Number : 3928P
TBC Bank Group PLC
10 December 2024
 

10th December 2024                                          

TBC Bank Group PLC

("TBC Bank" or the "Company")

Transaction in Own Shares

 

TBC Bank Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

9th December 2024

Number of ordinary shares purchased:

2,968

Lowest price per share (pence):

3,050.00

Highest price per share (pence):

3,115.00

Weighted average price per day (pence):

3,079.2840

 

The Company intends to cancel the purchased shares and following the cancellation of the purchased shares, the Company will have 56,327,058 ordinary shares in issue of which none are held in Treasury.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 10 May 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

3,079.2840

2,968

3,050.00

3,115.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

09 December 2024 08:08:08

                            27

                   3,080.00

XLON

00314545411TRLO1

09 December 2024 08:08:08

                            27

                   3,080.00

XLON

00314545412TRLO1

09 December 2024 08:10:28

                            28

                   3,070.00

XLON

00314546857TRLO1

09 December 2024 08:20:42

                            28

                   3,100.00

XLON

00314552314TRLO1

09 December 2024 08:26:34

                            56

                   3,105.00

XLON

00314555457TRLO1

09 December 2024 08:41:47

                            26

                   3,115.00

XLON

00314563269TRLO1

09 December 2024 08:41:47

                              3

                   3,115.00

XLON

00314563270TRLO1

09 December 2024 08:41:47

                            28

                   3,115.00

XLON

00314563271TRLO1

09 December 2024 08:48:58

                            29

                   3,110.00

XLON

00314567043TRLO1

09 December 2024 08:48:58

                            28

                   3,110.00

XLON

00314567044TRLO1

09 December 2024 09:02:45

                            23

                   3,095.00

XLON

00314574731TRLO1

09 December 2024 09:14:03

                            27

                   3,095.00

XLON

00314583925TRLO1

09 December 2024 09:14:03

                            26

                   3,095.00

XLON

00314583926TRLO1

09 December 2024 09:14:03

                            26

                   3,095.00

XLON

00314583927TRLO1

09 December 2024 09:14:16

                              1

                   3,090.00

XLON

00314584140TRLO1

09 December 2024 09:14:16

                            26

                   3,090.00

XLON

00314584141TRLO1

09 December 2024 09:22:31

                            27

                   3,095.00

XLON

00314590026TRLO1

09 December 2024 09:32:59

                            56

                   3,085.00

XLON

00314596373TRLO1

09 December 2024 09:34:27

                            28

                   3,090.00

XLON

00314597321TRLO1

09 December 2024 10:01:59

                              1

                   3,090.00

XLON

00314612735TRLO1

09 December 2024 10:07:04

                            22

                   3,095.00

XLON

00314612863TRLO1

09 December 2024 10:07:04

                            22

                   3,095.00

XLON

00314612864TRLO1

09 December 2024 10:27:21

                              6

                   3,095.00

XLON

00314613358TRLO1

09 December 2024 10:30:11

                            83

                   3,100.00

XLON

00314613415TRLO1

09 December 2024 10:46:26

                            58

                   3,095.00

XLON

00314613755TRLO1

09 December 2024 11:01:11

                            47

                   3,100.00

XLON

00314614981TRLO1

09 December 2024 11:02:24

                          107

                   3,090.00

XLON

00314615001TRLO1

09 December 2024 11:02:24

                            27

                   3,085.00

XLON

00314615002TRLO1

09 December 2024 11:03:21

                            27

                   3,085.00

XLON

00314615054TRLO1

09 December 2024 11:37:52

                          110

                   3,085.00

XLON

00314616197TRLO1

09 December 2024 11:37:52

                            28

                   3,085.00

XLON

00314616198TRLO1

09 December 2024 11:44:05

                            11

                   3,075.00

XLON

00314616393TRLO1

09 December 2024 11:51:44

                              1

                   3,075.00

XLON

00314616547TRLO1

09 December 2024 11:51:44

                            16

                   3,075.00

XLON

00314616548TRLO1

09 December 2024 11:51:44

                            11

                   3,075.00

XLON

00314616549TRLO1

09 December 2024 11:51:53

                            29

                   3,070.00

XLON

00314616550TRLO1

09 December 2024 11:57:08

                            27

                   3,050.00

XLON

00314616742TRLO1

09 December 2024 12:17:23

                            28

                   3,055.00

XLON

00314617372TRLO1

09 December 2024 12:49:57

                          142

                   3,070.00

XLON

00314618220TRLO1

09 December 2024 12:54:32

                            29

                   3,060.00

XLON

00314618316TRLO1

09 December 2024 13:31:17

                            29

                   3,055.00

XLON

00314619349TRLO1

09 December 2024 13:31:17

                              1

                   3,055.00

XLON

00314619350TRLO1

09 December 2024 13:31:17

                            28

                   3,055.00

XLON

00314619351TRLO1

09 December 2024 13:31:17

                            28

                   3,055.00

XLON

00314619352TRLO1

09 December 2024 13:48:23

                            27

                   3,060.00

XLON

00314619882TRLO1

09 December 2024 13:58:27

                            51

                   3,060.00

XLON

00314620407TRLO1

09 December 2024 14:11:02

                            29

                   3,065.00

XLON

00314620977TRLO1

09 December 2024 14:11:02

                            28

                   3,065.00

XLON

00314620978TRLO1

09 December 2024 14:11:02

                            29

                   3,065.00

XLON

00314620979TRLO1

09 December 2024 14:11:23

                            29

                   3,060.00

XLON

00314620987TRLO1

09 December 2024 14:12:05

                            27

                   3,055.00

XLON

00314621057TRLO1

09 December 2024 14:30:20

                            58

                   3,065.00

XLON

00314621681TRLO1

09 December 2024 14:30:20

                            28

                   3,065.00

XLON

00314621682TRLO1

09 December 2024 14:30:20

                            11

                   3,065.00

XLON

00314621683TRLO1

09 December 2024 14:30:20

                            18

                   3,065.00

XLON

00314621684TRLO1

09 December 2024 14:57:38

                          131

                   3,080.00

XLON

00314623787TRLO1

09 December 2024 14:57:38

                            26

                   3,080.00

XLON

00314623788TRLO1

09 December 2024 14:57:38

                            26

                   3,080.00

XLON

00314623789TRLO1

09 December 2024 14:57:38

                            26

                   3,080.00

XLON

00314623790TRLO1

09 December 2024 15:05:01

                            43

                   3,080.00

XLON

00314624163TRLO1

09 December 2024 15:05:01

                            72

                   3,080.00

XLON

00314624164TRLO1

09 December 2024 15:05:01

                            28

                   3,080.00

XLON

00314624165TRLO1

09 December 2024 15:09:02

                            27

                   3,075.00

XLON

00314624369TRLO1

09 December 2024 15:26:05

                            15

                   3,080.00

XLON

00314625078TRLO1

09 December 2024 15:26:05

                            13

                   3,080.00

XLON

00314625079TRLO1

09 December 2024 15:26:05

                            27

                   3,080.00

XLON

00314625080TRLO1

09 December 2024 15:26:05

                            27

                   3,080.00

XLON

00314625081TRLO1

09 December 2024 15:35:02

                              2

                   3,080.00

XLON

00314625564TRLO1

09 December 2024 15:35:02

                            25

                   3,080.00

XLON

00314625565TRLO1

09 December 2024 15:45:18

                            39

                   3,080.00

XLON

00314626067TRLO1

09 December 2024 15:45:18

                            25

                   3,080.00

XLON

00314626068TRLO1

09 December 2024 16:01:08

                            80

                   3,075.00

XLON

00314626732TRLO1

09 December 2024 16:01:08

                            26

                   3,075.00

XLON

00314626733TRLO1

09 December 2024 16:01:08

                            26

                   3,075.00

XLON

00314626734TRLO1

09 December 2024 16:01:08

                            27

                   3,075.00

XLON

00314626735TRLO1

09 December 2024 16:01:08

                            27

                   3,075.00

XLON

00314626736TRLO1

09 December 2024 16:01:08

                            26

                   3,075.00

XLON

00314626737TRLO1

09 December 2024 16:01:08

                            26

                   3,075.00

XLON

00314626738TRLO1

09 December 2024 16:01:08

                              1

                   3,075.00

XLON

00314626739TRLO1

09 December 2024 16:05:18

                            27

                   3,070.00

XLON

00314627023TRLO1

09 December 2024 16:05:18

                            26

                   3,070.00

XLON

00314627024TRLO1

09 December 2024 16:05:18

                            26

                   3,070.00

XLON

00314627025TRLO1

09 December 2024 16:05:18

                            26

                   3,070.00

XLON

00314627026TRLO1

09 December 2024 16:05:18

                            27

                   3,065.00

XLON

00314627027TRLO1

09 December 2024 16:06:27

                            28

                   3,065.00

XLON

00314627122TRLO1

09 December 2024 16:06:39

                            28

                   3,060.00

XLON

00314627136TRLO1

09 December 2024 16:12:00

                            33

                   3,080.00

XLON

00314627429TRLO1

09 December 2024 16:12:00

                            24

                   3,080.00

XLON

00314627430TRLO1

09 December 2024 16:12:00

                            29

                   3,075.00

XLON

00314627431TRLO1

09 December 2024 16:16:27

                            28

                   3,075.00

XLON

00314627706TRLO1

09 December 2024 16:16:27

                            28

                   3,075.00

XLON

00314627707TRLO1

09 December 2024 16:29:33

                              6

                   3,075.00

XLON

00314628728TRLO1

09 December 2024 16:29:33

                            21

                   3,075.00

XLON

00314628729TRLO1

09 December 2024 16:29:33

                            15

                   3,075.00

XLON

00314628730TRLO1

09 December 2024 16:29:33

                            11

                   3,075.00

XLON

00314628731TRLO1

09 December 2024 16:29:33

                            21

                   3,075.00

XLON

00314628732TRLO1

 

For further enquiries, please contact:

Director of Investor Relations

Andrew Keeley

Or

Head of Investor Relations

Anna Romelashvili

ir@tbcbank.com.ge

 

About TBC Bank Group PLC ("TBC PLC")

TBC Bank Group's mission is to make people's lives easier by providing digitally-led financial services to retail and corporate customers. TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan. 

TBC Bank Georgia, together with its subsidiaries, is the leading financial services group in Georgia, with a total market share of 38.7% of customer loans and 38.4% of customer deposits as of 30 September 2024, according to data published by the National Bank of Georgia.

TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with 17 mln unique registered users that includes TBC Bank Uzbekistan, the country's largest mobile-only bank, Payme, a leading digital payments app for individuals and small businesses, and Payme Nasiya, an instalment credit business.

TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSFFMUELSELE
Tbc Bank (LSE:TBCG)
과거 데이터 주식 차트
부터 11월(11) 2024 으로 12월(12) 2024 Tbc Bank 차트를 더 보려면 여기를 클릭.
Tbc Bank (LSE:TBCG)
과거 데이터 주식 차트
부터 12월(12) 2023 으로 12월(12) 2024 Tbc Bank 차트를 더 보려면 여기를 클릭.